YY Inc. Historical Data

YY
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 33.53
+1.36%
$ -- $ 133
Jul 10 $ 34.25
+5.37%
$ -- $ 410
Jul 3 $ 31.71
-0.80%
$ -- $ 128
May 29 $ 29.05
+12.01%
$ -- $ 728
May 8 $ 28.11
-4.27%
$ -- $ 265
May 1 $ 30
-1.56%
$ -- $ 1,616
Apr 24 $ 30.47
+3.87%
$ 60.94 billion $ 1,665
Sep 26 $ 25.71
+0.00%
$ -- $ 1,286
Sep 19 $ 26.42
-2.96%
$ -- $ 933
Sep 12 $ 27.23
-7.00%
$ 59.73 billion $ 427
Sep 5 $ 29.27
+0.86%
$ 58.05 billion $ 1,710
Aug 29 $ 29.02
-10.50%
$ 58.05 billion $ 4,617
Aug 22 $ 32.43
+19.93%
$ 64.86 billion $ 5,698
Aug 15 $ 27.04
-2.86%
$ 54.08 billion $ 3,089
Aug 8 $ 27.84
+1.64%
$ 55.67 billion $ 84
Aug 1 $ 26.21
+1.16%
$ 52.42 billion $ 8,131
Jul 25 $ 25.91
+0.15%
$ 51.82 billion $ 181
Jul 11 $ 24.96
-5.20%
$ 49.93 billion $ 1,109
Jul 4 $ 28.77
-3.47%
$ 57.54 billion $ 2,262
Jun 27 $ 30
-8.10%
$ 60 billion $ 6,195
Jun 20 $ 32.64
+10.16%
$ 65.29 billion $ 9,854
Jun 13 $ 29.63
-3.88%
$ 59.27 billion $ 517
Jun 6 $ 34.83
+0.35%
$ 69.66 billion $ 5,524
May 30 $ 34.71
-13.45%
$ 69.42 billion $ 60,554
May 23 $ 40.11
+9.00%
$ 80.21 billion $ 6,624
May 16 $ 40.82
-3.14%
$ 81.64 billion $ 3,691
May 9 $ 37.44
+3.99%
$ 74.88 billion $ 5,551
May 2 $ 38.95
-1.62%
$ 77.9 billion $ 285
Apr 25 $ 39.59
+4.56%
$ -- $ 4,670
Apr 18 $ 37.87
-0.75%
$ 75.73 billion $ 9,454
Apr 11 $ 40.14
+6.36%
$ 80.28 billion $ 1,740
Apr 4 $ 37.74
-0.33%
$ 75.48 billion $ 4,767
Mar 28 $ 37.86
-1.33%
$ 75.73 billion $ 5,463
Mar 21 $ 38.38
-9.88%
$ 76.75 billion $ 6,152
Mar 14 $ 42.58
+36.41%
$ 85.16 billion $ 38,588
Mar 7 $ 31.21
-18.92%
$ 62.43 billion $ 711
Feb 28 $ 46.92
-1.02%
$ 93.85 billion $ 186
Feb 21 $ 47.35
-8.98%
$ 94.7 billion $ 432
Feb 14 $ 52.02
+8.12%
$ 104.04 billion $ 1,345
Feb 7 $ 48.12
+2.23%
$ 96.23 billion $ 2,304
Jan 31 $ 50.16
+10.38%
$ 100.31 billion $ 757
Jan 24 $ 45.44
-5.14%
$ 90.88 billion $ 1,369
Jan 17 $ 47.9
-6.99%
$ 95.8 billion $ 1,512
Jan 10 $ 51.5
+4.35%
$ 103 billion $ 2,429
Jan 3 $ 49.36
+3.96%
$ 98.71 billion $ 2,999
Dec 27 $ 44.81
-9.50%
$ 89.63 billion $ 1,084
Dec 20 $ 49.52
+0.69%
$ 99.04 billion $ 439
Dec 13 $ 49.18
-3.44%
$ 98.36 billion $ 1,473
Dec 6 $ 50.93
+24.28%
$ 101.86 billion $ 2,417
Nov 29 $ 40.98
-20.14%
$ 81.96 billion $ 6,162
Download