Coinranking
YY Inc. Historical Data
YY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $33.53 | +1.36% | ||
| Jul 10 | $34.25 | +5.37% | ||
| Jul 3 | $31.71 | -0.80% | ||
| May 29 | $29.05 | +12.01% | ||
| May 8 | $28.11 | -4.27% | ||
| May 1 | $30 | -1.56% | ||
| Apr 24 | $30.47 | +3.87% | ||
| Sep 26 | $25.71 | +0.00% | ||
| Sep 19 | $26.42 | -2.96% | ||
| Sep 12 | $27.23 | -7.00% | ||
| Sep 5 | $29.27 | +0.86% | ||
| Aug 29 | $29.02 | -10.50% | ||
| Aug 22 | $32.43 | +19.93% | ||
| Aug 15 | $27.04 | -2.86% | ||
| Aug 8 | $27.84 | +1.64% | ||
| Aug 1 | $26.21 | +1.16% | ||
| Jul 25 | $25.91 | +0.15% | ||
| Jul 11 | $24.96 | -5.20% | ||
| Jul 4 | $28.77 | -3.47% | ||
| Jun 27 | $30 | -8.10% | ||
| Jun 20 | $32.64 | +10.16% | ||
| Jun 13 | $29.63 | -3.88% | ||
| Jun 6 | $34.83 | +0.35% | ||
| May 30 | $34.71 | -13.45% | ||
| May 23 | $40.11 | +9.00% | ||
| May 16 | $40.82 | -3.14% | ||
| May 9 | $37.44 | +3.99% | ||
| May 2 | $38.95 | -1.62% | ||
| Apr 25 | $39.59 | +4.56% | ||
| Apr 18 | $37.87 | -0.75% | ||
| Apr 11 | $40.14 | +6.36% | ||
| Apr 4 | $37.74 | -0.33% | ||
| Mar 28 | $37.86 | -1.33% | ||
| Mar 21 | $38.38 | -9.88% | ||
| Mar 14 | $42.58 | +36.41% | ||
| Mar 7 | $31.21 | -18.92% | ||
| Feb 28 | $46.92 | -1.02% | ||
| Feb 21 | $47.35 | -8.98% | ||
| Feb 14 | $52.02 | +8.12% | ||
| Feb 7 | $48.12 | +2.23% | ||
| Jan 31 | $50.16 | +10.38% | ||
| Jan 24 | $45.44 | -5.14% | ||
| Jan 17 | $47.9 | -6.99% | ||
| Jan 10 | $51.5 | +4.35% | ||
| Jan 3 | $49.36 | +3.96% | ||
| Dec 27 | $44.81 | -9.50% | ||
| Dec 20 | $49.52 | +0.69% | ||
| Dec 13 | $49.18 | -3.44% | ||
| Dec 6 | $50.93 | +24.28% | ||
| Nov 29 | $40.98 | -20.14% | ||
Previous Next