Haystack Historical Data

HAY
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₇676
+0.34%
$ -- $ 75
Jun 22, 2023 $ 0.0₇674
-1.00%
$ 67,375 $ 75
Jun 21, 2023 $ 0.0₇68
+5.34%
$ 67,970 $ 1,824
Jun 20, 2023 $ 0.0₇646
+5.65%
$ 64,566 $ 650
Jun 19, 2023 $ 0.0₇611
+0.00%
$ 61,067 $ 7
Jun 17, 2023 $ 0.0₇615
+1.71%
$ -- $ 22
Jun 16, 2023 $ 0.0₇605
+2.75%
$ 60,512 $ 21
Jun 15, 2023 $ 0.0₇587
-2.02%
$ 58,669 $ 100
Jun 14, 2023 $ 0.0₇585
-9.29%
$ 58,524 $ 1,798
Jun 13, 2023 $ 0.0₇645
+1.04%
$ 64,518 $ 261
Jun 12, 2023 $ 0.0₇638
-8.23%
$ 63,780 $ 2,286
Jun 11, 2023 $ 0.0₇709
+1.28%
$ -- $ 14
Jun 10, 2023 $ 0.0₇7
-5.56%
$ 70,012 $ 13
Jun 9, 2023 $ 0.0₇735
-0.96%
$ 73,493 $ 10
Jun 8, 2023 $ 0.0₇753
+3.19%
$ 75,286 $ 25
Jun 7, 2023 $ 0.0₇75
-0.79%
$ 75,034 $ 90
Jun 6, 2023 $ 0.0₇756
+3.89%
$ 75,594 $ 75
Jun 5, 2023 $ 0.0₇721
-4.53%
$ 72,122 $ 428
Jun 4, 2023 $ 0.0₇741
-6.92%
$ 74,090 $ 110
Jun 3, 2023 $ 0.0₇796
-6.29%
$ 79,619 $ 2,552
Jun 2, 2023 $ 0.0₇851
+0.24%
$ 85,065 $ 2,869
Jun 1, 2023 $ 0.0₇844
-5.75%
$ 84,379 $ 4,398
May 31, 2023 $ 0.0₇893
-7.11%
$ 89,312 $ 2,093
May 30, 2023 $ 0.0₇973
-14.62%
$ 97,283 $ 67,274
Download