CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00565
+17.66%
$ -- $ 1.21 million
May 25, 2026 $ 0.00474
+5.53%
$ 4.74 million $ 977,141
May 22, 2026 $ 0.00369
+0.00%
$ -- $ 555,217
May 21, 2026 $ 0.0034
+0.00%
$ -- $ 428,801
May 15, 2026 $ 0.00164
+0.00%
$ -- $ 139,909
May 14, 2026 $ 0.00158
+0.00%
$ -- $ 96,080
May 13, 2026 $ 0.00138
+0.00%
$ -- $ 249,285
May 12, 2026 $ 0.00155
-1.61%
$ 1.55 million $ 138,400
May 2, 2026 $ 0.00049
-5.41%
$ 490,324 $ 42,931
Apr 30, 2026 $ 0.000329
+0.00%
$ -- $ 27,572
Apr 28, 2026 $ 0.000318
+0.00%
$ 318,344 $ 19,444
Apr 26, 2026 $ 0.000284
+0.00%
$ 283,851 $ 32,296
Apr 24, 2026 $ 0.000215
-7.29%
$ -- $ 43,442
Apr 18, 2026 $ 0.000135
+0.00%
$ -- $ 20,192
Apr 14, 2026 $ 0.000101
-8.19%
$ -- $ 20,509
Apr 13, 2026 $ 0.0000883
+0.00%
$ -- $ 2,648
Apr 6, 2026 $ 0.0000487
-5.99%
$ -- $ 7,460
Apr 5, 2026 $ 0.000049
+0.00%
$ 48,997 $ 1,386
Apr 2, 2026 $ 0.0000268
+0.00%
$ -- $ 2,123
Apr 1, 2026 $ 0.0000189
+0.00%
$ -- $ 3,678
Mar 31, 2026 $ 0.0000168
-7.01%
$ -- $ 2,690
Mar 29, 2026 $ 0.0000147
-2.22%
$ 14,717 $ 3,161
Mar 26, 2026 $ 0.0000169
+0.00%
$ -- $ 1,113
Mar 24, 2026 $ 0.000017
+3.42%
$ -- $ 1,737
Mar 23, 2026 $ 0.0000195
+0.00%
$ -- $ 6,150
Mar 22, 2026 $ 0.0000179
-6.57%
$ -- $ 4,197
Mar 20, 2026 $ 0.0000178
+16.65%
$ 17,826 $ 2,757
Mar 19, 2026 $ 0.0000189
+3.05%
$ -- $ 6,651
Mar 18, 2026 $ 0.0000194
+8.21%
$ -- $ 4,549
Mar 17, 2026 $ 0.0000178
-5.08%
$ -- $ 4,296
Mar 16, 2026 $ 0.0000205
+6.94%
$ -- $ 6,527
Mar 15, 2026 $ 0.0000199
+17.47%
$ 19,938 $ 15,369
Mar 14, 2026 $ 0.0000177
-11.43%
$ 17,655 $ 10,067
Mar 13, 2026 $ 0.0000189
-15.49%
$ 18,907 $ 14,199
Mar 12, 2026 $ 0.0000209
+6.77%
$ 20,918 $ 10,454
Mar 11, 2026 $ 0.0000164
+15.18%
$ 16,361 $ 3,425
Mar 10, 2026 $ 0.0000131
+40.07%
$ 13,072 $ 9,450
Mar 9, 2026 $ 0.0₅938
+3.30%
$ 9,380 $ 312
Mar 8, 2026 $ 0.0₅45
+3.12%
$ -- $ 1,284
Mar 7, 2026 $ 0.0₅39
+13.64%
$ 3,895 $ 848
Mar 6, 2026 $ 0.0₅338
-0.94%
$ 3,377 $ 421
Mar 5, 2026 $ 0.0₅36
-5.38%
$ 3,598 $ 901
Mar 4, 2026 $ 0.0₅374
+15.36%
$ 3,740 $ 1,679
Mar 3, 2026 $ 0.0₅323
-1.21%
$ 3,232 $ 5
Mar 2, 2026 $ 0.0₅344
+4.72%
$ 3,440 $ 448
Mar 1, 2026 $ 0.0₅322
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0₅321
+0.27%
$ 3,208 $ 3
Feb 27, 2026 $ 0.0₅406
+29.05%
$ 4,062 $ 813
Feb 26, 2026 $ 0.0₅34
-0.23%
$ -- $ 106
Feb 25, 2026 $ 0.0₅339
+0.00%
$ -- $ 555
Download