CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,564 $ 5,196
Yesterday $ 0.0000187
-14.96%
$ 18,678 $ 2,415
Aug 13, 2026 $ 0.0000203
-8.66%
$ 20,264 $ 4,186
Aug 12, 2026 $ 0.0000238
+24.11%
$ 23,782 $ 5,855
Aug 11, 2026 $ 0.00002
+8.69%
$ -- $ 5,392
Aug 10, 2026 $ 0.0000155
-1.78%
$ 15,486 $ 3,311
Aug 9, 2026 $ 0.000017
+4.07%
$ 17,024 $ 3,436
Aug 8, 2026 $ 0.0000172
+6.55%
$ 17,177 $ 3,787
Aug 7, 2026 $ 0.0000169
+21.49%
$ 16,947 $ 6,380
Aug 6, 2026 $ 0.0000148
+3.81%
$ 14,826 $ 2,772
Aug 5, 2026 $ 0.0000149
+24.21%
$ 14,855 $ 3,231
Aug 4, 2026 $ 0.0000125
+12.62%
$ 12,487 $ 1,991
Aug 3, 2026 $ 0.0000119
+19.96%
$ 11,887 $ 1,238
Aug 2, 2026 $ 0.0₅917
+9.51%
$ -- $ 1,008
Aug 1, 2026 $ 0.0₅876
-18.55%
$ -- $ 3,003
Jul 31, 2026 $ 0.0000107
+44.81%
$ 11,662 $ 3,146
Jul 24, 2026 $ 0.0₅513
+0.00%
$ -- $ 220
Jul 23, 2026 $ 0.0₅55
-5.87%
$ -- $ 1,367
Jul 22, 2026 $ 0.0₅532
+5.38%
$ 5,321 $ 736
Jul 21, 2026 $ 0.0₅552
+18.47%
$ 5,520 $ 1,094
Jul 20, 2026 $ 0.0₅419
-15.00%
$ 4,189 $ 579
Jul 19, 2026 $ 0.0₅52
+3.63%
$ -- $ 399
Jul 18, 2026 $ 0.0₅453
+11.74%
$ 4,533 $ 549
Jul 16, 2026 $ 0.0₅383
-12.10%
$ 3,828 $ 531
Jul 15, 2026 $ 0.0₅407
+13.44%
$ 4,355 $ 329
Jul 14, 2026 $ 0.0₅359
+1.21%
$ 3,587 $ 148
Jul 13, 2026 $ 0.0₅338
+4.75%
$ 3,376 $ 19
Jul 12, 2026 $ 0.0₅293
+6.07%
$ 2,932 $ 723
Jul 11, 2026 $ 0.0₅269
-7.91%
$ 2,691 $ 343
Jul 10, 2026 $ 0.0₅31
+4.85%
$ -- $ 1,518
Jul 9, 2026 $ 0.0₅292
-6.80%
$ 2,920 $ 675
Jul 8, 2026 $ 0.218
+30.16%
$ 218.39 million $ 10.94 million
Jul 7, 2026 $ 0.155
-12.17%
$ -- $ 33.81 million
Jul 6, 2026 $ 0.167
+0.00%
$ 166.51 million $ 2.8 million
Jul 4, 2026 $ 0.147
+1.96%
$ -- $ 21.49 million
Jul 3, 2026 $ 0.138
+19.52%
$ -- $ 29.92 million
Jun 28, 2026 $ 0.0824
+0.00%
$ 82.39 million $ 6.78 million
Jun 27, 2026 $ 0.0721
+0.00%
$ 72.08 million $ 553,556
Jun 22, 2026 $ 0.0731
+15.39%
$ 73.1 million $ 12.31 million
Jun 21, 2026 $ 0.0666
+12.47%
$ -- $ 10.51 million
Jun 20, 2026 $ 0.0566
+0.00%
$ -- $ 5.13 million
Jun 17, 2026 $ 0.0346
+0.00%
$ -- $ 2.66 million
Jun 13, 2026 $ 0.0203
-0.61%
$ -- $ 952,602
Jun 11, 2026 $ 0.02
+0.00%
$ -- $ 1.41 million
Jun 4, 2026 $ 0.00907
+0.00%
$ -- $ 573,686
Jun 2, 2026 $ 0.0102
+0.00%
$ -- $ 1.57 million
May 26, 2026 $ 0.00565
+17.66%
$ -- $ 1.21 million
May 25, 2026 $ 0.00474
+5.53%
$ 4.74 million $ 977,141
May 22, 2026 $ 0.00369
+0.00%
$ -- $ 555,217
May 21, 2026 $ 0.0034
+0.00%
$ -- $ 428,801
Download