CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0666
+0.00%
$ 66.63 million $ 10.51 million
Today, at 10 AM $ 0.0666
+0.00%
$ 66.63 million $ 10.51 million
Today, at 1 AM $ 0.0592
+0.00%
$ 59.24 million $ 7.85 million
Yesterday, at 8 AM $ 0.0566
+0.00%
$ 56.65 million $ 5.13 million
Jun 17, 12 AM $ 0.0346
+0.00%
$ 34.57 million $ 2.66 million
Jun 13, 3 PM $ 0.0203
+0.00%
$ 20.34 million $ 952,602
Jun 13, 2 PM $ 0.0205
+0.00%
$ 20.47 million $ 916,386
Jun 11, 5 PM $ 0.02
+0.00%
$ 20 million $ 1.41 million
Jun 4, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 573,686
Jun 2, 4 PM $ 0.0102
+0.00%
$ 10.21 million $ 1.57 million
May 26, 9 AM $ 0.00565
+0.00%
$ 5.65 million $ 1.21 million
May 26, 8 AM $ 0.00575
+0.00%
$ 5.75 million $ 1.18 million
May 26, 3 AM $ 0.0048
+0.00%
$ 4.8 million $ 952,036
May 25, 7 PM $ 0.00474
+0.00%
$ 4.74 million $ 977,141
May 25, 3 PM $ 0.00478
+0.00%
$ 4.78 million $ 1.07 million
May 25, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.03 million
May 22, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 555,217
May 21, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 428,801
May 15, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 139,909
May 14, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 96,080
May 13, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 249,285
May 12, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 138,400
May 12, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 100,741
May 2, 7 PM $ 0.00049
+0.00%
$ 490,324 $ 42,931
May 2, 5 PM $ 0.000518
+0.00%
$ 518,381 $ 23,134
Apr 30, 12 AM $ 0.000329
+0.00%
$ 328,714 $ 27,572
Apr 28, 6 PM $ 0.000318
+0.00%
$ 318,344 $ 19,444
Apr 26, 9 PM $ 0.000284
+0.00%
$ 283,851 $ 32,296
Apr 24, 4 PM $ 0.000215
-7.29%
$ 215,033 $ 43,442
Apr 18, 11 AM $ 0.000135
+0.00%
$ 134,640 $ 20,192
Apr 14, 2 PM $ 0.000101
+0.00%
$ 101,079 $ 20,509
Apr 14, 10 AM $ 0.00011
+0.00%
$ 110,090 $ 12,419
Apr 13, 10 AM $ 0.0000883
+0.00%
$ 88,286 $ 2,648
Apr 6, 4 PM $ 0.0000487
+0.00%
$ 48,728 $ 7,460
Apr 6, 6 AM $ 0.0000518
+0.00%
$ 51,830 $ 4,013
Apr 5, 11 PM $ 0.000049
+0.00%
$ 48,997 $ 1,386
Apr 2, 4 PM $ 0.0000268
+0.00%
$ 26,775 $ 2,123
Apr 1, 2 AM $ 0.0000189
+0.00%
$ 18,943 $ 3,678
Mar 31, 3 AM $ 0.0000168
-7.01%
$ 16,800 $ 2,690
Mar 29, 8 PM $ 0.0000147
-6.58%
$ 14,717 $ 3,161
Mar 29, 5 PM $ 0.0000142
-5.71%
$ 14,191 $ 1,321
Mar 26, 5 AM $ 0.0000169
+0.00%
$ 16,866 $ 1,113
Mar 24, 3 PM $ 0.000017
+0.00%
$ 17,042 $ 1,737
Mar 24, 12 PM $ 0.0000165
+0.00%
$ 16,478 $ 1,519
Mar 23, 4 AM $ 0.0000195
+0.00%
$ 19,549 $ 6,150
Mar 22, 2 PM $ 0.0000179
+0.00%
$ 17,932 $ 4,197
Mar 22, 6 AM $ 0.0000181
+1.26%
$ 18,140 $ 3,042
Mar 22, 5 AM $ 0.0000192
+0.00%
$ 19,194 $ 1,269
Mar 20, 10 PM $ 0.0000178
+0.00%
$ 17,826 $ 2,757
Mar 20, 12 PM $ 0.0000164
+0.00%
$ 16,421 $ 2,380
Download