CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000329
+0.00%
$ 328,714 $ 27,572
Apr 28, 6 PM $ 0.000318
+0.00%
$ 318,344 $ 19,444
Apr 26, 9 PM $ 0.000284
+0.00%
$ 283,851 $ 32,296
Apr 24, 4 PM $ 0.000215
-7.29%
$ 215,033 $ 43,442
Apr 18, 11 AM $ 0.000135
+0.00%
$ 134,640 $ 20,192
Apr 14, 2 PM $ 0.000101
+0.00%
$ 101,079 $ 20,509
Apr 14, 10 AM $ 0.00011
+0.00%
$ 110,090 $ 12,419
Apr 13, 10 AM $ 0.0000883
+0.00%
$ 88,286 $ 2,648
Apr 6, 4 PM $ 0.0000487
+0.00%
$ 48,728 $ 7,460
Apr 6, 6 AM $ 0.0000518
+0.00%
$ 51,830 $ 4,013
Apr 5, 11 PM $ 0.000049
+0.00%
$ 48,997 $ 1,386
Apr 2, 4 PM $ 0.0000268
+0.00%
$ 26,775 $ 2,123
Apr 1, 2 AM $ 0.0000189
+0.00%
$ 18,943 $ 3,678
Mar 31, 3 AM $ 0.0000168
-7.01%
$ 16,800 $ 2,690
Mar 29, 8 PM $ 0.0000147
-6.58%
$ 14,717 $ 3,161
Mar 29, 5 PM $ 0.0000142
-5.71%
$ 14,191 $ 1,321
Mar 26, 5 AM $ 0.0000169
+0.00%
$ 16,866 $ 1,113
Mar 24, 3 PM $ 0.000017
+0.00%
$ 17,042 $ 1,737
Mar 24, 12 PM $ 0.0000165
+0.00%
$ 16,478 $ 1,519
Mar 23, 4 AM $ 0.0000195
+0.00%
$ 19,549 $ 6,150
Mar 22, 2 PM $ 0.0000179
+0.00%
$ 17,932 $ 4,197
Mar 22, 6 AM $ 0.0000181
+1.26%
$ 18,140 $ 3,042
Mar 22, 5 AM $ 0.0000192
+0.00%
$ 19,194 $ 1,269
Mar 20, 10 PM $ 0.0000178
+0.00%
$ 17,826 $ 2,757
Mar 20, 12 PM $ 0.0000164
+0.00%
$ 16,421 $ 2,380
Mar 20, 2 AM $ 0.0000153
+0.00%
$ 15,281 $ 4,851
Mar 19, 4 AM $ 0.0000189
+8.91%
$ 18,944 $ 6,651
Mar 19, 3 AM $ 0.0000184
+0.00%
$ 18,383 $ 5,781
Mar 18, 5 PM $ 0.0000194
+0.00%
$ 19,448 $ 4,549
Mar 18, 12 PM $ 0.0000189
+0.00%
$ 18,872 $ 2,525
Mar 18, 4 AM $ 0.000018
+0.00%
$ 17,973 $ 1,680
Mar 17, 3 PM $ 0.0000178
+0.00%
$ 17,785 $ 4,296
Mar 17, 4 AM $ 0.0000187
+0.00%
$ 18,737 $ 1,207
Mar 16, 5 PM $ 0.0000205
-0.42%
$ 20,549 $ 6,527
Mar 16, 9 AM $ 0.0000195
+0.00%
$ 19,490 $ 3,781
Mar 16, 2 AM $ 0.0000192
+0.00%
$ 19,216 $ 16,539
Mar 15, 10 PM $ 0.0000199
-1.52%
$ 19,938 $ 15,369
Mar 15, 9 PM $ 0.0000209
+0.00%
$ 20,857 $ 14,781
Mar 15, 8 PM $ 0.0000195
+0.00%
$ 19,519 $ 14,405
Mar 15, 11 AM $ 0.000017
+0.00%
$ 16,973 $ 12,923
Mar 14, 11 PM $ 0.0000177
+0.00%
$ 17,655 $ 10,067
Mar 14, 10 AM $ 0.0000195
-8.06%
$ 19,454 $ 8,196
Mar 14, 9 AM $ 0.0000237
-6.93%
$ 23,675 $ 6,956
Mar 14, 8 AM $ 0.0000239
+0.66%
$ 23,939 $ 5,687
Mar 14, 7 AM $ 0.0000274
+0.00%
$ 27,413 $ 4,746
Mar 14, 3 AM $ 0.000019
+0.00%
$ 18,975 $ 17,084
Mar 14, 2 AM $ 0.0000202
+0.00%
$ 20,220 $ 16,496
Mar 14, 1 AM $ 0.0000183
-8.19%
$ 18,301 $ 15,218
Mar 13, 11 PM $ 0.0000189
+0.00%
$ 18,907 $ 14,199
Mar 13, 2 PM $ 0.0000191
+0.00%
$ 19,142 $ 14,192
Download