CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000215
-7.29%
$ 283,851 $ 43,442
Apr 13 $ 0.000135
+52.50%
$ -- $ 43,349
Apr 6 $ 0.0000487
-5.99%
$ -- $ 7,460
Mar 30 $ 0.0000268
+48.20%
$ 48,997 $ 8,492
Mar 23 $ 0.0000169
-13.72%
$ 14,717 $ 9,001
Mar 16 $ 0.0000179
-6.68%
$ -- $ 28,978
Mar 9 $ 0.0000177
+94.43%
$ 19,938 $ 47,907
Mar 2 $ 0.0₅39
+18.58%
$ -- $ 4,302
Feb 23 $ 0.0₅322
-2.76%
$ -- $ 10,607
Feb 16 $ 0.0₅344
+6.05%
$ 3,282 $ 4,629
Feb 9 $ 0.0₅353
+5.23%
$ 3,228 $ 18,195
Feb 2 $ 0.0₅345
-9.39%
$ 3,486 $ 14,443
Jan 26 $ 0.0₅356
-3.96%
$ 3,448 $ 41,564
Jan 19 $ 0.0₅42
+6.67%
$ 3,838 $ 37,098
Jan 12 $ 0.0₆768
-30.82%
$ -- $ 5,529
Download