CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅353
+6.33%
$ 3,527 $ 618
Feb 13, 2026 $ 0.0₅348
+0.34%
$ 3,478 $ 3,436
Feb 12, 2026 $ 0.0₅322
-5.78%
$ 3,220 $ 2,386
Feb 11, 2026 $ 0.0₅318
-7.36%
$ 3,183 $ 2,313
Feb 10, 2026 $ 0.0₅342
+0.18%
$ 3,417 $ 5,966
Feb 9, 2026 $ 0.0₅339
+1.20%
$ 3,392 $ 3,476
Feb 8, 2026 $ 0.0₅349
+5.89%
$ 3,486 $ 5,520
Feb 7, 2026 $ 0.0₅345
+3.03%
$ 3,451 $ 2,019
Feb 6, 2026 $ 0.0₅328
-2.50%
$ 3,279 $ 2,612
Feb 5, 2026 $ 0.0₅331
-7.24%
$ 3,312 $ 1,241
Feb 4, 2026 $ 0.0₅339
-9.43%
$ 3,644 $ 3,313
Feb 3, 2026 $ 0.0₅343
-8.12%
$ 3,434 $ 3,351
Feb 2, 2026 $ 0.0₅36
-5.43%
$ -- $ 1,909
Feb 1, 2026 $ 0.0₅345
-11.73%
$ 3,448 $ 4,466
Jan 31, 2026 $ 0.0₅356
-4.23%
$ 3,564 $ 4,099
Jan 30, 2026 $ 0.0₅382
-0.40%
$ -- $ 3,478
Jan 29, 2026 $ 0.0₅401
-19.04%
$ -- $ 12,118
Jan 28, 2026 $ 0.0₅387
+1.37%
$ 3,874 $ 9,693
Jan 27, 2026 $ 0.0₅402
-5.85%
$ 4,015 $ 10,121
Jan 26, 2026 $ 0.0₅384
+3.49%
$ -- $ 2,055
Jan 25, 2026 $ 0.0₅384
-3.45%
$ 3,838 $ 8,294
Jan 24, 2026 $ 0.0₅42
+7.51%
$ 4,199 $ 4,034
Jan 23, 2026 $ 0.0₅387
-4.70%
$ 3,873 $ 7,469
Jan 22, 2026 $ 0.0₅384
-2.41%
$ 3,842 $ 25,596
Jan 13, 2026 $ 0.0₆768
-30.82%
$ -- $ 5,529
Download