CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000114
+0.00%
$ 11,428 $ 5,428
Mar 10, 11 AM $ 0.0000101
+1.14%
$ 10,103 $ 4,670
Mar 10, 8 AM $ 0.0000119
+6.33%
$ 11,886 $ 3,584
Mar 10, 7 AM $ 0.000012
+16.54%
$ 12,023 $ 2,726
Mar 10, 6 AM $ 0.0000104
+4.10%
$ 10,368 $ 2,095
Mar 10, 1 AM $ 0.0₅943
+0.87%
$ 9,428 $ 661
Mar 10, 12 AM $ 0.0₅942
+0.93%
$ 9,419 $ 528
Mar 9, 11 PM $ 0.0₅938
+3.30%
$ 9,380 $ 312
Mar 8, 7 AM $ 0.0₅45
+0.00%
$ 4,504 $ 1,284
Mar 8, 6 AM $ 0.0₅431
-7.62%
$ 4,307 $ 1,041
Mar 8, 4 AM $ 0.0₅42
-3.97%
$ 4,197 $ 480
Mar 8, 3 AM $ 0.0₅433
-1.15%
$ 4,334 $ 390
Mar 8, 2 AM $ 0.0₅458
+4.87%
$ 4,580 $ 1,253
Mar 7, 10 PM $ 0.0₅39
+0.00%
$ 3,895 $ 848
Mar 7, 10 AM $ 0.0₅334
+0.00%
$ 3,339 $ 411
Mar 7, 6 AM $ 0.0₅323
+0.00%
$ 3,226 $ 328
Mar 7, 3 AM $ 0.0₅349
+0.00%
$ 3,486 $ 168
Mar 7, 1 AM $ 0.0₅323
-5.69%
$ 3,233 $ 751
Mar 6, 9 PM $ 0.0₅338
+0.00%
$ 3,377 $ 421
Mar 6, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 241
Mar 6, 3 AM $ 0.0₅332
+0.00%
$ 3,316 $ 1,255
Mar 6, 2 AM $ 0.0₅335
+0.00%
$ 3,347 $ 1,204
Mar 6, 1 AM $ 0.0₅341
+0.00%
$ 3,409 $ 1,109
Mar 5, 6 PM $ 0.0₅36
+0.00%
$ 3,598 $ 901
Mar 5, 4 PM $ 0.0₅356
+0.00%
$ -- $ 677
Mar 5, 2 PM $ 0.0₅347
+0.00%
$ 3,472 $ 544
Mar 5, 1 PM $ 0.0₅38
+0.00%
$ 3,803 $ 392
Mar 4, 9 PM $ 0.0₅374
+0.00%
$ 3,740 $ 1,679
Mar 4, 7 PM $ 0.0₅363
+0.00%
$ 3,628 $ 1,462
Mar 4, 6 AM $ 0.0₅39
+21.18%
$ 3,899 $ 753
Mar 4, 5 AM $ 0.0₅322
+0.00%
$ 3,220 $ 458
Mar 4, 3 AM $ 0.0₅323
+0.00%
$ 3,231 $ 460
Mar 4, 1 AM $ 0.0₅323
-1.36%
$ 3,230 $ 460
Mar 4, 12 AM $ 0.0₅328
+1.02%
$ 3,275 $ 167
Mar 3, 11 PM $ 0.0₅323
-0.39%
$ 3,232 $ 5
Mar 3, 10 PM $ 0.0₅324
+0.15%
$ 3,242 $ 2
Mar 3, 6 PM $ 0.0₅324
+0.00%
$ 3,239 $ 2
Mar 3, 3 PM $ 0.0₅32
+0.03%
$ 3,196 $ 2
Mar 3, 12 PM $ 0.0₅321
+0.00%
$ 3,210 $ 1
Mar 3, 9 AM $ 0.0₅321
+0.00%
$ 3,207 $ 1
Mar 3, 6 AM $ 0.0₅324
+0.35%
$ 3,242 $ 535
Mar 3, 4 AM $ 0.0₅324
-0.30%
$ 3,240 $ 535
Mar 3, 3 AM $ 0.0₅325
-0.08%
$ 3,249 $ 527
Mar 3, 1 AM $ 0.0₅327
+0.01%
$ 3,272 $ 529
Mar 2, 7 PM $ 0.0₅344
+0.00%
$ 3,440 $ 448
Mar 2, 5 PM $ 0.0₅371
+13.07%
$ 3,712 $ 1
Mar 2, 4 PM $ 0.0₅328
+0.00%
$ 3,285 $ 1
Mar 1, 7 AM $ 0.0₅322
+0.00%
$ 3,220 $ 3
Feb 28, 11 PM $ 0.0₅321
+0.00%
$ -- $ 3
Feb 28, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 3