CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0₅872
-7.21%
$ 8,718 $ 4,708
Aug 1, 4 AM $ 0.0000105
+0.00%
$ 10,535 $ 4,225
Aug 1, 12 AM $ 0.0000108
+0.00%
$ 10,760 $ 3,720
Jul 31, 11 PM $ 0.0000117
+0.00%
$ 11,662 $ 3,303
Jul 31, 8 PM $ 0.0000107
+0.00%
$ 10,715 $ 3,146
Jul 31, 4 PM $ 0.0000113
+0.00%
$ 11,289 $ 2,937
Jul 31, 12 PM $ 0.0000118
+8.00%
$ 11,769 $ 2,571
Jul 31, 11 AM $ 0.0000119
+0.00%
$ 11,946 $ 1,743
Jul 31, 10 AM $ 0.0000107
+0.00%
$ 10,704 $ 1,569
Jul 31, 9 AM $ 0.0000103
+0.00%
$ 10,305 $ 1,355
Jul 31, 8 AM $ 0.0₅955
+0.00%
$ 9,547 $ 1,022
Jul 31, 7 AM $ 0.0₅896
+21.15%
$ 8,964 $ 790
Jul 24, 3 AM $ 0.0₅513
+0.00%
$ 5,130 $ 220
Jul 23, 4 PM $ 0.0₅55
+0.00%
$ 5,500 $ 1,367
Jul 23, 3 PM $ 0.0₅557
+0.00%
$ 5,574 $ 1,168
Jul 23, 2 AM $ 0.0₅488
+0.00%
$ 4,879 $ 1,121
Jul 23, 1 AM $ 0.0₅538
+0.00%
$ 5,382 $ 949
Jul 23, 12 AM $ 0.0₅584
+0.00%
$ 5,843 $ 732
Jul 22, 10 PM $ 0.0₅532
-7.05%
$ 5,321 $ 736
Jul 22, 6 PM $ 0.0₅521
+0.00%
$ 5,212 $ 542
Jul 22, 4 AM $ 0.0₅458
+0.00%
$ 4,578 $ 1,037
Jul 22, 12 AM $ 0.0₅505
+0.00%
$ 5,049 $ 1,048
Jul 21, 7 PM $ 0.0₅552
+0.00%
$ 5,520 $ 1,094
Jul 21, 4 PM $ 0.0₅582
+0.00%
$ 5,819 $ 1,060
Jul 21, 3 PM $ 0.0₅529
+0.00%
$ 5,292 $ 895
Jul 21, 6 AM $ 0.0₅465
+0.00%
$ 4,647 $ 1,084
Jul 21, 4 AM $ 0.0₅51
+0.00%
$ 5,104 $ 956
Jul 21, 1 AM $ 0.0₅466
+0.00%
$ 4,659 $ 769
Jul 20, 10 PM $ 0.0₅419
+0.00%
$ 4,189 $ 579
Jul 20, 6 PM $ 0.0₅47
+0.00%
$ 4,701 $ 429
Jul 20, 4 PM $ 0.0₅512
+0.00%
$ 5,116 $ 405
Jul 20, 11 AM $ 0.0₅51
+0.00%
$ 5,101 $ 233
Jul 20, 10 AM $ 0.0₅451
+0.00%
$ 4,515 $ 37
Jul 20, 7 AM $ 0.0₅493
+0.00%
$ 4,929 $ 12
Jul 19, 11 AM $ 0.0₅52
+0.00%
$ 5,203 $ 399
Jul 19, 2 AM $ 0.0₅507
+1.02%
$ 5,073 $ 646
Jul 18, 10 PM $ 0.0₅453
+0.00%
$ 4,533 $ 549
Jul 18, 10 AM $ 0.0₅402
+0.00%
$ 4,024 $ 537
Jul 18, 5 AM $ 0.0₅409
-7.70%
$ 4,086 $ 413
Jul 18, 12 AM $ 0.0₅406
+0.00%
$ 4,056 $ 139
Jul 16, 8 PM $ 0.0₅383
+0.00%
$ 3,828 $ 531
Jul 16, 6 PM $ 0.0₅379
+0.00%
$ 3,795 $ 517
Jul 16, 1 PM $ 0.0₅371
+0.00%
$ 3,714 $ 721
Jul 16, 11 AM $ 0.0₅37
+0.00%
$ 3,696 $ 648
Jul 16, 10 AM $ 0.0₅383
+0.00%
$ 3,833 $ 559
Jul 16, 2 AM $ 0.0₅41
+0.00%
$ 4,099 $ 554
Jul 16, 12 AM $ 0.0₅436
+0.00%
$ -- $ 474
Jul 15, 11 PM $ 0.0₅407
+0.00%
$ 4,071 $ 329
Jul 15, 6 PM $ 0.0₅434
+0.00%
$ 4,338 $ 255
Jul 15, 5 PM $ 0.0₅412
+0.00%
$ 4,121 $ 116