CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅347
+0.00%
$ 3,472 $ 544
Mar 5, 1 PM $ 0.0₅38
+0.00%
$ 3,803 $ 392
Mar 4, 9 PM $ 0.0₅374
+0.00%
$ 3,740 $ 1,679
Mar 4, 7 PM $ 0.0₅363
+0.00%
$ 3,628 $ 1,462
Mar 4, 6 AM $ 0.0₅39
+21.18%
$ 3,899 $ 753
Mar 4, 5 AM $ 0.0₅322
+0.00%
$ 3,220 $ 458
Mar 4, 3 AM $ 0.0₅323
+0.00%
$ 3,231 $ 460
Mar 4, 1 AM $ 0.0₅323
-1.36%
$ 3,230 $ 460
Mar 4, 12 AM $ 0.0₅328
+1.02%
$ 3,275 $ 167
Mar 3, 11 PM $ 0.0₅323
-0.39%
$ 3,232 $ 5
Mar 3, 10 PM $ 0.0₅324
+0.15%
$ 3,242 $ 2
Mar 3, 6 PM $ 0.0₅324
+0.00%
$ 3,239 $ 2
Mar 3, 3 PM $ 0.0₅32
+0.03%
$ 3,196 $ 2
Mar 3, 12 PM $ 0.0₅321
+0.00%
$ 3,210 $ 1
Mar 3, 9 AM $ 0.0₅321
+0.00%
$ 3,207 $ 1
Mar 3, 6 AM $ 0.0₅324
+0.35%
$ 3,242 $ 535
Mar 3, 4 AM $ 0.0₅324
-0.30%
$ 3,240 $ 535
Mar 3, 3 AM $ 0.0₅325
-0.08%
$ 3,249 $ 527
Mar 3, 1 AM $ 0.0₅327
+0.01%
$ 3,272 $ 529
Mar 2, 7 PM $ 0.0₅344
+0.00%
$ 3,440 $ 448
Mar 2, 5 PM $ 0.0₅371
+13.07%
$ 3,712 $ 1
Mar 2, 4 PM $ 0.0₅328
+0.00%
$ 3,285 $ 1
Mar 1, 7 AM $ 0.0₅322
+0.00%
$ 3,220 $ 3
Feb 28, 11 PM $ 0.0₅321
+0.00%
$ -- $ 3
Feb 28, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 3
Feb 27, 8 PM $ 0.0₅406
+0.00%
$ 4,062 $ 813
Feb 27, 7 PM $ 0.0₅405
+28.80%
$ 4,047 $ 815
Feb 27, 6 PM $ 0.0₅314
-0.13%
$ 3,143 $ 419
Feb 26, 3 AM $ 0.0₅34
+0.00%
$ 3,402 $ 106
Feb 26, 12 AM $ 0.0₅341
+0.00%
$ 3,410 $ 898
Feb 25, 6 AM $ 0.0₅339
+0.00%
$ 3,394 $ 555
Feb 24, 9 PM $ 0.0₅316
+0.00%
$ 3,158 $ 6,405
Feb 24, 6 PM $ 0.0₅339
+0.00%
$ 3,389 $ 5,868
Feb 24, 4 PM $ 0.0₅337
+0.00%
$ 3,368 $ 5,523
Feb 24, 11 AM $ 0.0₅348
-5.12%
$ 3,475 $ 5,213
Feb 24, 10 AM $ 0.0₅308
+0.00%
$ 3,081 $ 4,526
Feb 24, 8 AM $ 0.0₅332
+0.00%
$ 3,322 $ 4,261
Feb 24, 6 AM $ 0.0₅326
+5.62%
$ 3,260 $ 4,049
Feb 24, 5 AM $ 0.0₅317
+0.00%
$ 3,167 $ 3,757
Feb 24, 4 AM $ 0.0₅315
+0.00%
$ 3,153 $ 3,656
Feb 24, 3 AM $ 0.0₅317
-1.96%
$ 3,168 $ 3,490
Feb 24, 2 AM $ 0.0₅332
+0.00%
$ 3,322 $ 3,079
Feb 23, 11 PM $ 0.0₅333
+0.00%
$ 3,333 $ 2,723
Feb 23, 10 PM $ 0.0₅335
+0.00%
$ 3,346 $ 2,499
Feb 23, 11 AM $ 0.0₅313
-0.07%
$ 3,132 $ 1,249
Feb 23, 7 AM $ 0.0₅313
+0.00%
$ 3,134 $ 267
Feb 23, 6 AM $ 0.0₅331
+0.00%
$ 3,311 $ 184
Feb 22, 11 PM $ 0.0₅328
+0.00%
$ 3,282 $ 562
Feb 22, 8 PM $ 0.0₅336
+0.00%
$ 3,365 $ 431
Feb 22, 7 PM $ 0.0₅318
-0.62%
$ 3,179 $ 347