CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅406
+0.00%
$ 4,062 $ 813
Feb 27, 7 PM $ 0.0₅405
+28.80%
$ 4,047 $ 815
Feb 27, 6 PM $ 0.0₅314
-0.13%
$ 3,143 $ 419
Feb 26, 3 AM $ 0.0₅34
+0.00%
$ 3,402 $ 106
Feb 26, 12 AM $ 0.0₅341
+0.00%
$ 3,410 $ 898
Feb 25, 6 AM $ 0.0₅339
+0.00%
$ 3,394 $ 555
Feb 24, 9 PM $ 0.0₅316
+0.00%
$ 3,158 $ 6,405
Feb 24, 6 PM $ 0.0₅339
+0.00%
$ 3,389 $ 5,868
Feb 24, 4 PM $ 0.0₅337
+0.00%
$ 3,368 $ 5,523
Feb 24, 11 AM $ 0.0₅348
-5.12%
$ 3,475 $ 5,213
Feb 24, 10 AM $ 0.0₅308
+0.00%
$ 3,081 $ 4,526
Feb 24, 8 AM $ 0.0₅332
+0.00%
$ 3,322 $ 4,261
Feb 24, 6 AM $ 0.0₅326
+5.62%
$ 3,260 $ 4,049
Feb 24, 5 AM $ 0.0₅317
+0.00%
$ 3,167 $ 3,757
Feb 24, 4 AM $ 0.0₅315
+0.00%
$ 3,153 $ 3,656
Feb 24, 3 AM $ 0.0₅317
-1.96%
$ 3,168 $ 3,490
Feb 24, 2 AM $ 0.0₅332
+0.00%
$ 3,322 $ 3,079
Feb 23, 11 PM $ 0.0₅333
+0.00%
$ 3,333 $ 2,723
Feb 23, 10 PM $ 0.0₅335
+0.00%
$ 3,346 $ 2,499
Feb 23, 11 AM $ 0.0₅313
-0.07%
$ 3,132 $ 1,249
Feb 23, 7 AM $ 0.0₅313
+0.00%
$ 3,134 $ 267
Feb 23, 6 AM $ 0.0₅331
+0.00%
$ 3,311 $ 184
Feb 22, 11 PM $ 0.0₅328
+0.00%
$ 3,282 $ 562
Feb 22, 8 PM $ 0.0₅336
+0.00%
$ 3,365 $ 431
Feb 22, 7 PM $ 0.0₅318
-0.62%
$ 3,179 $ 347
Feb 22, 4 PM $ 0.0₅342
+0.00%
$ 3,418 $ 226
Feb 22, 12 PM $ 0.0₅351
+9.84%
$ 3,512 $ 1,894
Feb 22, 8 AM $ 0.0₅319
-6.07%
$ 3,188 $ 655
Feb 21, 11 PM $ 0.0₅344
+0.00%
$ 3,440 $ 235
Feb 21, 5 PM $ 0.0₅337
+0.00%
$ 3,368 $ 139
Feb 20, 10 PM $ 0.0₅336
+0.00%
$ 3,357 $ 737
Feb 20, 9 PM $ 0.0₅323
+0.00%
$ -- $ 658
Feb 20, 8 PM $ 0.0₅323
+0.32%
$ 3,229 $ 646
Feb 20, 7 PM $ 0.0₅346
+0.00%
$ -- $ 330
Feb 20, 11 AM $ 0.0₅326
+0.00%
$ 3,257 $ 703
Feb 20, 6 AM $ 0.0₅321
+0.00%
$ 3,211 $ 430
Feb 20, 1 AM $ 0.0₅34
+0.00%
$ 3,396 $ 308
Feb 18, 11 AM $ 0.0₅321
+0.00%
$ -- $ 668
Feb 18, 10 AM $ 0.0₅352
+0.00%
$ 3,523 $ 510
Feb 18, 9 AM $ 0.0₅347
+0.00%
$ 3,468 $ 371
Feb 18, 6 AM $ 0.0₅328
+2.50%
$ 3,275 $ 103
Feb 17, 8 PM $ 0.0₅336
+0.00%
$ 3,363 $ 2,300
Feb 17, 6 PM $ 0.0₅318
-1.29%
$ 3,181 $ 2,081
Feb 17, 5 PM $ 0.0₅335
+0.00%
$ 3,346 $ 2,002
Feb 17, 2 PM $ 0.0₅33
+0.00%
$ 3,299 $ 1,900
Feb 17, 11 AM $ 0.0₅327
+2.44%
$ 3,273 $ 1,803
Feb 17, 10 AM $ 0.0₅343
+6.91%
$ 3,429 $ 1,601
Feb 17, 5 AM $ 0.0₅328
+0.00%
$ 3,276 $ 1,301
Feb 17, 3 AM $ 0.0₅346
+0.00%
$ 3,465 $ 1,028
Feb 17, 2 AM $ 0.0₅346
+7.21%
$ 3,461 $ 1,292