CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅342
+0.00%
$ 3,418 $ 226
Feb 22, 12 PM $ 0.0₅351
+9.84%
$ 3,512 $ 1,894
Feb 22, 8 AM $ 0.0₅319
-6.07%
$ 3,188 $ 655
Feb 21, 11 PM $ 0.0₅344
+0.00%
$ 3,440 $ 235
Feb 21, 5 PM $ 0.0₅337
+0.00%
$ 3,368 $ 139
Feb 20, 10 PM $ 0.0₅336
+0.00%
$ 3,357 $ 737
Feb 20, 9 PM $ 0.0₅323
+0.00%
$ -- $ 658
Feb 20, 8 PM $ 0.0₅323
+0.32%
$ 3,229 $ 646
Feb 20, 7 PM $ 0.0₅346
+0.00%
$ -- $ 330
Feb 20, 11 AM $ 0.0₅326
+0.00%
$ 3,257 $ 703
Feb 20, 6 AM $ 0.0₅321
+0.00%
$ 3,211 $ 430
Feb 20, 1 AM $ 0.0₅34
+0.00%
$ 3,396 $ 308
Feb 18, 11 AM $ 0.0₅321
+0.00%
$ -- $ 668
Feb 18, 10 AM $ 0.0₅352
+0.00%
$ 3,523 $ 510
Feb 18, 9 AM $ 0.0₅347
+0.00%
$ 3,468 $ 371
Feb 18, 6 AM $ 0.0₅328
+2.50%
$ 3,275 $ 103
Feb 17, 8 PM $ 0.0₅336
+0.00%
$ 3,363 $ 2,300
Feb 17, 6 PM $ 0.0₅318
-1.29%
$ 3,181 $ 2,081
Feb 17, 5 PM $ 0.0₅335
+0.00%
$ 3,346 $ 2,002
Feb 17, 2 PM $ 0.0₅33
+0.00%
$ 3,299 $ 1,900
Feb 17, 11 AM $ 0.0₅327
+2.44%
$ 3,273 $ 1,803
Feb 17, 10 AM $ 0.0₅343
+6.91%
$ 3,429 $ 1,601
Feb 17, 5 AM $ 0.0₅328
+0.00%
$ 3,276 $ 1,301
Feb 17, 3 AM $ 0.0₅346
+0.00%
$ 3,465 $ 1,028
Feb 17, 2 AM $ 0.0₅346
+7.21%
$ 3,461 $ 1,292
Feb 17, 1 AM $ 0.0₅358
+8.60%
$ 3,575 $ 1,028
Feb 16, 10 PM $ 0.0₅339
+0.00%
$ 3,389 $ 690
Feb 16, 6 PM $ 0.0₅34
+6.24%
$ 3,397 $ 512
Feb 16, 5 PM $ 0.0₅34
+6.07%
$ 3,396 $ 331
Feb 16, 5 AM $ 0.0₅34
+0.00%
$ 3,402 $ 651
Feb 16, 2 AM $ 0.0₅347
+8.59%
$ 3,468 $ 436
Feb 16, 1 AM $ 0.0₅324
+0.00%
$ 3,243 $ 280
Feb 15, 9 PM $ 0.0₅323
+0.00%
$ 3,228 $ 240
Feb 15, 6 PM $ 0.0₅334
+0.00%
$ 3,345 $ 164
Feb 15, 8 AM $ 0.0₅356
+0.00%
$ 3,557 $ 2,262
Feb 15, 4 AM $ 0.0₅358
+2.21%
$ 3,583 $ 1,360
Feb 15, 3 AM $ 0.0₅325
-1.66%
$ 3,253 $ 982
Feb 15, 1 AM $ 0.0₅351
+1.61%
$ 3,510 $ 1,028
Feb 14, 11 PM $ 0.0₅353
+0.00%
$ 3,527 $ 618
Feb 14, 9 PM $ 0.0₅345
+5.40%
$ 3,447 $ 427
Feb 14, 8 PM $ 0.0₅33
-5.79%
$ 3,304 $ 338
Feb 14, 5 PM $ 0.0₅331
+1.80%
$ 3,314 $ 106
Feb 14, 11 AM $ 0.0₅357
+0.00%
$ 3,572 $ 1,837
Feb 14, 6 AM $ 0.0₅348
+0.00%
$ 3,481 $ 1,568
Feb 14, 5 AM $ 0.0₅349
+0.00%
$ 3,493 $ 1,331
Feb 14, 2 AM $ 0.0₅331
+0.34%
$ 3,308 $ 4,239
Feb 14, 12 AM $ 0.0₅343
+3.53%
$ 3,434 $ 3,699
Feb 13, 9 PM $ 0.0₅348
+8.19%
$ 3,478 $ 3,436
Feb 13, 8 PM $ 0.0₅348
+0.00%
$ 3,478 $ 2,922
Feb 13, 4 PM $ 0.0₅349
+8.19%
$ 3,491 $ 2,698