CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0₅376
+0.00%
$ 3,765 $ 103
Jul 15, 1 AM $ 0.0₅359
+0.00%
$ 3,589 $ 157
Jul 14, 11 PM $ 0.0₅359
+0.00%
$ 3,587 $ 148
Jul 14, 9 PM $ 0.0₅355
+0.00%
$ 3,548 $ 156
Jul 14, 5 AM $ 0.0₅339
+0.00%
$ 3,387 $ 94
Jul 14, 4 AM $ 0.0₅354
+0.00%
$ 3,545 $ 30
Jul 13, 11 PM $ 0.0₅338
+0.00%
$ 3,376 $ 19
Jul 13, 10 PM $ 0.0₅336
+0.00%
$ 3,365 $ 129
Jul 13, 7 PM $ 0.0₅322
+0.00%
$ 3,223 $ 486
Jul 12, 10 PM $ 0.0₅293
-6.65%
$ 2,932 $ 723
Jul 12, 9 PM $ 0.0₅291
+0.00%
$ 2,911 $ 500
Jul 12, 8 PM $ 0.0₅316
+0.00%
$ 3,162 $ 386
Jul 12, 12 PM $ 0.0₅278
+0.72%
$ 2,780 $ 482
Jul 12, 11 AM $ 0.0₅305
+0.00%
$ 3,053 $ 214
Jul 12, 10 AM $ 0.0₅276
+0.00%
$ 2,764 $ 118
Jul 11, 6 PM $ 0.0₅269
+0.00%
$ 2,691 $ 343
Jul 11, 4 PM $ 0.0₅272
+0.00%
$ 2,720 $ 330
Jul 11, 1 PM $ 0.0₅268
+0.00%
$ 2,683 $ 467
Jul 11, 10 AM $ 0.0₅286
+0.00%
$ 2,863 $ 407
Jul 11, 9 AM $ 0.0₅266
+0.00%
$ 2,659 $ 488
Jul 11, 4 AM $ 0.0₅288
+0.00%
$ 2,879 $ 773
Jul 11, 1 AM $ 0.0₅292
+0.00%
$ 2,922 $ 1,102
Jul 10, 3 PM $ 0.0₅31
+0.00%
$ 3,099 $ 1,518
Jul 10, 2 PM $ 0.0₅355
+0.00%
$ 3,550 $ 1,476
Jul 10, 12 PM $ 0.0₅376
+0.00%
$ 3,757 $ 1,459
Jul 10, 9 AM $ 0.0₅373
+0.00%
$ 3,734 $ 1,446
Jul 10, 7 AM $ 0.0₅335
+0.00%
$ 3,349 $ 1,398
Jul 10, 6 AM $ 0.0₅351
+0.00%
$ 3,506 $ 1,323
Jul 10, 5 AM $ 0.0₅378
+0.00%
$ 3,784 $ 1,185
Jul 10, 3 AM $ 0.0₅337
+0.00%
$ 3,373 $ 1,075
Jul 10, 2 AM $ 0.0₅314
-2.30%
$ 3,138 $ 990
Jul 10, 1 AM $ 0.0₅296
+0.01%
$ 2,956 $ 791
Jul 9, 11 PM $ 0.0₅292
+0.00%
$ 2,920 $ 675
Jul 9, 7 PM $ 0.0₅309
-2.59%
$ 3,088 $ 739
Jul 9, 4 PM $ 0.0₅35
-2.56%
$ 3,504 $ 460
Jul 9, 10 AM $ 0.0₅347
+0.00%
$ 3,465 $ 293
Jul 9, 6 AM $ 0.0₅313
+0.00%
$ 3,133 $ 262
Jul 8, 10 PM $ 0.218
+0.00%
$ 218.39 million $ 10.94 million
Jul 8, 7 PM $ 0.187
+0.00%
$ 187.36 million $ 4.46 million
Jul 8, 5 AM $ 0.168
+0.00%
$ 167.79 million $ 18.68 million
Jul 7, 4 PM $ 0.155
-6.89%
$ 155.01 million $ 33.81 million
Jul 7, 12 PM $ 0.171
+0.00%
$ 170.72 million $ 29.37 million
Jul 7, 9 AM $ 0.16
+0.00%
$ 159.77 million $ 22.09 million
Jul 7, 4 AM $ 0.183
+0.00%
$ 182.89 million $ 18.01 million
Jul 7, 3 AM $ 0.194
+11.18%
$ 193.61 million $ 10.1 million
Jul 7, 2 AM $ 0.176
+0.00%
$ 176.48 million $ 4.12 million
Jul 6, 11 PM $ 0.167
+0.00%
$ 166.51 million $ 2.8 million
Jul 4, 7 AM $ 0.147
+1.96%
$ 146.82 million $ 21.49 million
Jul 3, 12 PM $ 0.138
+0.00%
$ 138.47 million $ 29.92 million
Jul 3, 11 AM $ 0.145
+0.00%
$ 144.64 million $ 27 million