CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅358
+8.60%
$ 3,575 $ 1,028
Feb 16, 10 PM $ 0.0₅339
+0.00%
$ 3,389 $ 690
Feb 16, 6 PM $ 0.0₅34
+6.24%
$ 3,397 $ 512
Feb 16, 5 PM $ 0.0₅34
+6.07%
$ 3,396 $ 331
Feb 16, 5 AM $ 0.0₅34
+0.00%
$ 3,402 $ 651
Feb 16, 2 AM $ 0.0₅347
+8.59%
$ 3,468 $ 436
Feb 16, 1 AM $ 0.0₅324
+0.00%
$ 3,243 $ 280
Feb 15, 9 PM $ 0.0₅323
+0.00%
$ 3,228 $ 240
Feb 15, 6 PM $ 0.0₅334
+0.00%
$ 3,345 $ 164
Feb 15, 8 AM $ 0.0₅356
+0.00%
$ 3,557 $ 2,262
Feb 15, 4 AM $ 0.0₅358
+2.21%
$ 3,583 $ 1,360
Feb 15, 3 AM $ 0.0₅325
-1.66%
$ 3,253 $ 982
Feb 15, 1 AM $ 0.0₅351
+1.61%
$ 3,510 $ 1,028
Feb 14, 11 PM $ 0.0₅353
+0.00%
$ 3,527 $ 618
Feb 14, 9 PM $ 0.0₅345
+5.40%
$ 3,447 $ 427
Feb 14, 8 PM $ 0.0₅33
-5.79%
$ 3,304 $ 338
Feb 14, 5 PM $ 0.0₅331
+1.80%
$ 3,314 $ 106
Feb 14, 11 AM $ 0.0₅357
+0.00%
$ 3,572 $ 1,837
Feb 14, 6 AM $ 0.0₅348
+0.00%
$ 3,481 $ 1,568
Feb 14, 5 AM $ 0.0₅349
+0.00%
$ 3,493 $ 1,331
Feb 14, 2 AM $ 0.0₅331
+0.34%
$ 3,308 $ 4,239
Feb 14, 12 AM $ 0.0₅343
+3.53%
$ 3,434 $ 3,699
Feb 13, 9 PM $ 0.0₅348
+8.19%
$ 3,478 $ 3,436
Feb 13, 8 PM $ 0.0₅348
+0.00%
$ 3,478 $ 2,922
Feb 13, 4 PM $ 0.0₅349
+8.19%
$ 3,491 $ 2,698
Feb 13, 3 PM $ 0.0₅352
+0.73%
$ 3,516 $ 2,443
Feb 13, 1 PM $ 0.0₅347
+0.00%
$ 3,470 $ 1,881
Feb 13, 10 AM $ 0.0₅349
+9.65%
$ 3,490 $ 1,594
Feb 13, 9 AM $ 0.0₅316
-3.92%
$ 3,162 $ 1,380
Feb 13, 4 AM $ 0.0₅316
+0.00%
$ 3,164 $ 963
Feb 13, 3 AM $ 0.0₅328
-5.51%
$ 3,275 $ 788
Feb 12, 10 PM $ 0.0₅322
+0.00%
$ 3,220 $ 2,386
Feb 12, 6 PM $ 0.0₅314
+0.00%
$ 3,139 $ 2,049
Feb 12, 2 PM $ 0.0₅343
+0.00%
$ 3,427 $ 1,911
Feb 12, 10 AM $ 0.0₅34
+0.00%
$ 3,398 $ 1,702
Feb 12, 9 AM $ 0.0₅34
+0.00%
$ 3,397 $ 1,498
Feb 12, 7 AM $ 0.0₅341
-1.69%
$ 3,407 $ 1,286
Feb 12, 6 AM $ 0.0₅318
-9.24%
$ 3,175 $ 906
Feb 12, 4 AM $ 0.0₅336
+4.99%
$ 3,363 $ 516
Feb 12, 2 AM $ 0.0₅323
-5.45%
$ 3,231 $ 2,579
Feb 11, 10 PM $ 0.0₅318
+0.00%
$ 3,183 $ 2,313
Feb 11, 3 PM $ 0.0₅321
+0.00%
$ 3,209 $ 2,054
Feb 11, 2 PM $ 0.0₅329
+0.00%
$ 3,292 $ 1,896
Feb 11, 12 PM $ 0.0₅342
+7.90%
$ 3,419 $ 1,728
Feb 11, 11 AM $ 0.0₅334
+2.08%
$ 3,336 $ 1,421
Feb 11, 5 AM $ 0.0₅349
+0.00%
$ 3,490 $ 1,128
Feb 11, 4 AM $ 0.0₅335
-9.97%
$ 3,351 $ 776
Feb 11, 3 AM $ 0.0₅326
+0.00%
$ 3,260 $ 6,220
Feb 11, 2 AM $ 0.0₅324
-5.70%
$ 3,240 $ 6,201
Feb 10, 11 PM $ 0.0₅342
+0.00%
$ 3,417 $ 5,966