CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅352
+0.73%
$ 3,516 $ 2,443
Feb 13, 1 PM $ 0.0₅347
+0.00%
$ 3,470 $ 1,881
Feb 13, 10 AM $ 0.0₅349
+9.65%
$ 3,490 $ 1,594
Feb 13, 9 AM $ 0.0₅316
-3.92%
$ 3,162 $ 1,380
Feb 13, 4 AM $ 0.0₅316
+0.00%
$ 3,164 $ 963
Feb 13, 3 AM $ 0.0₅328
-5.51%
$ 3,275 $ 788
Feb 12, 10 PM $ 0.0₅322
+0.00%
$ 3,220 $ 2,386
Feb 12, 6 PM $ 0.0₅314
+0.00%
$ 3,139 $ 2,049
Feb 12, 2 PM $ 0.0₅343
+0.00%
$ 3,427 $ 1,911
Feb 12, 10 AM $ 0.0₅34
+0.00%
$ 3,398 $ 1,702
Feb 12, 9 AM $ 0.0₅34
+0.00%
$ 3,397 $ 1,498
Feb 12, 7 AM $ 0.0₅341
-1.69%
$ 3,407 $ 1,286
Feb 12, 6 AM $ 0.0₅318
-9.24%
$ 3,175 $ 906
Feb 12, 4 AM $ 0.0₅336
+4.99%
$ 3,363 $ 516
Feb 12, 2 AM $ 0.0₅323
-5.45%
$ 3,231 $ 2,579
Feb 11, 10 PM $ 0.0₅318
+0.00%
$ 3,183 $ 2,313
Feb 11, 3 PM $ 0.0₅321
+0.00%
$ 3,209 $ 2,054
Feb 11, 2 PM $ 0.0₅329
+0.00%
$ 3,292 $ 1,896
Feb 11, 12 PM $ 0.0₅342
+7.90%
$ 3,419 $ 1,728
Feb 11, 11 AM $ 0.0₅334
+2.08%
$ 3,336 $ 1,421
Feb 11, 5 AM $ 0.0₅349
+0.00%
$ 3,490 $ 1,128
Feb 11, 4 AM $ 0.0₅335
-9.97%
$ 3,351 $ 776
Feb 11, 3 AM $ 0.0₅326
+0.00%
$ 3,260 $ 6,220
Feb 11, 2 AM $ 0.0₅324
-5.70%
$ 3,240 $ 6,201
Feb 10, 11 PM $ 0.0₅342
+0.00%
$ 3,417 $ 5,966
Feb 10, 9 PM $ 0.0₅361
+1.88%
$ 3,611 $ 5,694
Feb 10, 6 PM $ 0.0₅338
+1.67%
$ 3,380 $ 5,460
Feb 10, 5 PM $ 0.0₅342
+0.00%
$ 3,421 $ 5,264
Feb 10, 1 PM $ 0.0₅345
+6.48%
$ 3,448 $ 5,086
Feb 10, 12 PM $ 0.0₅36
+0.00%
$ 3,601 $ 4,640
Feb 10, 10 AM $ 0.0₅347
-8.32%
$ 3,469 $ 4,380
Feb 10, 3 AM $ 0.0₅351
+0.00%
$ 3,505 $ 3,943
Feb 10, 2 AM $ 0.0₅333
-2.46%
$ 3,327 $ 3,880
Feb 9, 11 PM $ 0.0₅339
+2.85%
$ 3,392 $ 3,476
Feb 9, 10 PM $ 0.0₅33
+0.00%
$ 3,299 $ 3,330
Feb 9, 9 PM $ 0.0₅357
+0.00%
$ 3,570 $ 3,195
Feb 9, 5 PM $ 0.0₅333
+0.00%
$ 3,330 $ 2,755
Feb 9, 2 PM $ 0.0₅344
+6.20%
$ 3,444 $ 2,598
Feb 9, 1 PM $ 0.0₅351
+0.00%
$ 3,510 $ 2,377
Feb 9, 12 PM $ 0.0₅333
+2.68%
$ 3,329 $ 2,214
Feb 9, 11 AM $ 0.0₅357
+0.00%
$ 3,570 $ 2,022
Feb 9, 10 AM $ 0.0₅343
+0.00%
$ 3,433 $ 1,791
Feb 9, 8 AM $ 0.0₅346
+5.56%
$ 3,460 $ 1,628
Feb 9, 7 AM $ 0.0₅36
+0.00%
$ 3,599 $ 1,414
Feb 9, 4 AM $ 0.0₅333
+1.45%
$ 3,332 $ 1,130
Feb 9, 3 AM $ 0.0₅337
+0.00%
$ 3,375 $ 1,001
Feb 9, 1 AM $ 0.0₅352
-0.80%
$ 3,523 $ 5,977
Feb 9, 12 AM $ 0.0₅328
-2.02%
$ 3,284 $ 5,625
Feb 8, 10 PM $ 0.0₅349
+0.00%
$ 3,486 $ 5,520
Feb 8, 8 PM $ 0.0₅341
+2.32%
$ 3,410 $ 5,372