CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅363
+0.00%
$ 3,628 $ 5,209
Feb 8, 1 PM $ 0.0₅34
+2.04%
$ 3,403 $ 5,053
Feb 8, 12 PM $ 0.0₅371
+11.41%
$ 3,707 $ 4,845
Feb 8, 11 AM $ 0.0₅353
-0.07%
$ 3,532 $ 4,569
Feb 8, 10 AM $ 0.0₅351
+6.23%
$ -- $ 3,922
Feb 8, 9 AM $ 0.0₅354
+6.74%
$ 3,537 $ 3,724
Feb 8, 8 AM $ 0.0₅351
+0.00%
$ 3,513 $ 3,540
Feb 8, 7 AM $ 0.0₅359
+9.18%
$ 3,587 $ 3,278
Feb 8, 6 AM $ 0.0₅349
+6.34%
$ 3,495 $ 2,862
Feb 8, 5 AM $ 0.0₅347
+2.92%
$ 3,474 $ 2,678
Feb 8, 4 AM $ 0.0₅381
+15.90%
$ 3,811 $ 2,188
Feb 8, 3 AM $ 0.0₅346
+0.00%
$ 3,459 $ 1,879
Feb 8, 1 AM $ 0.0₅36
+7.16%
$ 3,596 $ 2,332
Feb 8, 12 AM $ 0.0₅326
-1.10%
$ 3,256 $ 2,111
Feb 7, 10 PM $ 0.0₅345
+0.00%
$ 3,451 $ 2,019
Feb 7, 7 PM $ 0.0₅361
-0.02%
$ 3,610 $ 1,618
Feb 7, 2 PM $ 0.0₅344
+5.77%
$ 3,439 $ 545
Feb 7, 1 PM $ 0.0₅346
-7.78%
$ 3,456 $ 229
Feb 7, 11 AM $ 0.0₅33
+2.47%
$ 3,303 $ 1,607
Feb 7, 8 AM $ 0.0₅336
+0.00%
$ 3,364 $ 1,311
Feb 7, 2 AM $ 0.0₅349
+0.00%
$ 3,494 $ 2,889
Feb 7, 12 AM $ 0.0₅335
+0.00%
$ 3,349 $ 2,731
Feb 6, 10 PM $ 0.0₅328
+0.00%
$ 3,279 $ 2,612
Feb 6, 9 PM $ 0.0₅357
+0.00%
$ 3,573 $ 2,371
Feb 6, 4 PM $ 0.0₅329
+0.00%
$ 3,294 $ 1,927
Feb 6, 3 PM $ 0.0₅32
-1.95%
$ 3,204 $ 1,882
Feb 6, 2 PM $ 0.0₅318
+0.00%
$ 3,181 $ 1,532
Feb 6, 1 PM $ 0.0₅336
+0.00%
$ 3,360 $ 1,451
Feb 6, 8 AM $ 0.0₅324
-2.28%
$ 3,236 $ 1,291
Feb 6, 7 AM $ 0.0₅357
+7.97%
$ 3,570 $ 1,049
Feb 6, 4 AM $ 0.0₅339
+0.00%
$ -- $ 608
Feb 6, 3 AM $ 0.0₅336
+0.00%
$ 3,363 $ 380
Feb 5, 8 PM $ 0.0₅331
+0.00%
$ 3,312 $ 1,241
Feb 5, 12 PM $ 0.0₅343
+0.00%
$ 3,433 $ 991
Feb 5, 10 AM $ 0.0₅339
+0.00%
$ 3,389 $ 908
Feb 5, 9 AM $ 0.0₅333
-3.58%
$ 3,333 $ 885
Feb 5, 3 AM $ 0.0₅353
+0.00%
$ 3,528 $ 687
Feb 5, 1 AM $ 0.0₅357
+0.00%
$ 3,570 $ 3,491
Feb 4, 11 PM $ 0.0₅339
+1.63%
$ -- $ 3,313
Feb 4, 10 PM $ 0.0₅364
+8.34%
$ 3,644 $ 3,178
Feb 4, 9 PM $ 0.0₅347
+0.00%
$ 3,473 $ 3,014
Feb 4, 8 PM $ 0.0₅342
+0.00%
$ 3,417 $ 2,725
Feb 4, 5 PM $ 0.0₅367
+0.00%
$ 3,672 $ 2,535
Feb 4, 3 PM $ 0.0₅339
-7.48%
$ 3,392 $ 2,204
Feb 4, 11 AM $ 0.0₅351
-1.44%
$ 3,506 $ 1,973
Feb 4, 10 AM $ 0.0₅344
+0.00%
$ 3,442 $ 1,867
Feb 4, 9 AM $ 0.0₅356
-7.92%
$ 3,560 $ 1,812
Feb 4, 8 AM $ 0.0₅364
+4.81%
$ 3,642 $ 1,656
Feb 4, 4 AM $ 0.0₅372
+7.11%
$ 3,718 $ 922
Feb 4, 3 AM $ 0.0₅361
+3.24%
$ 3,609 $ 664