CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅361
+1.88%
$ 3,611 $ 5,694
Feb 10, 6 PM $ 0.0₅338
+1.67%
$ 3,380 $ 5,460
Feb 10, 5 PM $ 0.0₅342
+0.00%
$ 3,421 $ 5,264
Feb 10, 1 PM $ 0.0₅345
+6.48%
$ 3,448 $ 5,086
Feb 10, 12 PM $ 0.0₅36
+0.00%
$ 3,601 $ 4,640
Feb 10, 10 AM $ 0.0₅347
-8.32%
$ 3,469 $ 4,380
Feb 10, 3 AM $ 0.0₅351
+0.00%
$ 3,505 $ 3,943
Feb 10, 2 AM $ 0.0₅333
-2.46%
$ 3,327 $ 3,880
Feb 9, 11 PM $ 0.0₅339
+2.85%
$ 3,392 $ 3,476
Feb 9, 10 PM $ 0.0₅33
+0.00%
$ 3,299 $ 3,330
Feb 9, 9 PM $ 0.0₅357
+0.00%
$ 3,570 $ 3,195
Feb 9, 5 PM $ 0.0₅333
+0.00%
$ 3,330 $ 2,755
Feb 9, 2 PM $ 0.0₅344
+6.20%
$ 3,444 $ 2,598
Feb 9, 1 PM $ 0.0₅351
+0.00%
$ 3,510 $ 2,377
Feb 9, 12 PM $ 0.0₅333
+2.68%
$ 3,329 $ 2,214
Feb 9, 11 AM $ 0.0₅357
+0.00%
$ 3,570 $ 2,022
Feb 9, 10 AM $ 0.0₅343
+0.00%
$ 3,433 $ 1,791
Feb 9, 8 AM $ 0.0₅346
+5.56%
$ 3,460 $ 1,628
Feb 9, 7 AM $ 0.0₅36
+0.00%
$ 3,599 $ 1,414
Feb 9, 4 AM $ 0.0₅333
+1.45%
$ 3,332 $ 1,130
Feb 9, 3 AM $ 0.0₅337
+0.00%
$ 3,375 $ 1,001
Feb 9, 1 AM $ 0.0₅352
-0.80%
$ 3,523 $ 5,977
Feb 9, 12 AM $ 0.0₅328
-2.02%
$ 3,284 $ 5,625
Feb 8, 10 PM $ 0.0₅349
+0.00%
$ 3,486 $ 5,520
Feb 8, 8 PM $ 0.0₅341
+2.32%
$ 3,410 $ 5,372
Feb 8, 3 PM $ 0.0₅363
+0.00%
$ 3,628 $ 5,209
Feb 8, 1 PM $ 0.0₅34
+2.04%
$ 3,403 $ 5,053
Feb 8, 12 PM $ 0.0₅371
+11.41%
$ 3,707 $ 4,845
Feb 8, 11 AM $ 0.0₅353
-0.07%
$ 3,532 $ 4,569
Feb 8, 10 AM $ 0.0₅351
+6.23%
$ -- $ 3,922
Feb 8, 9 AM $ 0.0₅354
+6.74%
$ 3,537 $ 3,724
Feb 8, 8 AM $ 0.0₅351
+0.00%
$ 3,513 $ 3,540
Feb 8, 7 AM $ 0.0₅359
+9.18%
$ 3,587 $ 3,278
Feb 8, 6 AM $ 0.0₅349
+6.34%
$ 3,495 $ 2,862
Feb 8, 5 AM $ 0.0₅347
+2.92%
$ 3,474 $ 2,678
Feb 8, 4 AM $ 0.0₅381
+15.90%
$ 3,811 $ 2,188
Feb 8, 3 AM $ 0.0₅346
+0.00%
$ 3,459 $ 1,879
Feb 8, 1 AM $ 0.0₅36
+7.16%
$ 3,596 $ 2,332
Feb 8, 12 AM $ 0.0₅326
-1.10%
$ 3,256 $ 2,111
Feb 7, 10 PM $ 0.0₅345
+0.00%
$ 3,451 $ 2,019
Feb 7, 7 PM $ 0.0₅361
-0.02%
$ 3,610 $ 1,618
Feb 7, 2 PM $ 0.0₅344
+5.77%
$ 3,439 $ 545
Feb 7, 1 PM $ 0.0₅346
-7.78%
$ 3,456 $ 229
Feb 7, 11 AM $ 0.0₅33
+2.47%
$ 3,303 $ 1,607
Feb 7, 8 AM $ 0.0₅336
+0.00%
$ 3,364 $ 1,311
Feb 7, 2 AM $ 0.0₅349
+0.00%
$ 3,494 $ 2,889
Feb 7, 12 AM $ 0.0₅335
+0.00%
$ 3,349 $ 2,731
Feb 6, 10 PM $ 0.0₅328
+0.00%
$ 3,279 $ 2,612
Feb 6, 9 PM $ 0.0₅357
+0.00%
$ 3,573 $ 2,371
Feb 6, 4 PM $ 0.0₅329
+0.00%
$ 3,294 $ 1,927