CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅374
+0.00%
$ 3,740 $ 3,527
Feb 3, 11 PM $ 0.0₅343
+0.00%
$ 3,434 $ 3,351
Feb 3, 10 PM $ 0.0₅35
+0.00%
$ 3,502 $ 3,353
Feb 3, 9 PM $ 0.0₅343
+0.00%
$ 3,427 $ 3,338
Feb 3, 8 PM $ 0.0₅349
+0.00%
$ 3,490 $ 3,274
Feb 3, 7 PM $ 0.0₅353
+0.00%
$ 3,532 $ 3,069
Feb 3, 12 PM $ 0.0₅374
+0.00%
$ 3,737 $ 2,969
Feb 2, 2 PM $ 0.0₅36
+3.30%
$ 3,601 $ 1,909
Feb 2, 1 PM $ 0.0₅36
+1.30%
$ 3,595 $ 1,807
Feb 2, 12 PM $ 0.0₅348
-0.92%
$ 3,483 $ 1,685
Feb 2, 12 AM $ 0.0₅366
-3.83%
$ 3,662 $ 5,116
Feb 1, 11 PM $ 0.0₅345
-2.37%
$ 3,448 $ 4,466
Feb 1, 8 PM $ 0.0₅368
+0.00%
$ 3,676 $ 4,221
Feb 1, 7 PM $ 0.0₅372
+0.00%
$ 3,723 $ 4,051
Feb 1, 6 PM $ 0.0₅35
-5.35%
$ 3,502 $ 3,956
Feb 1, 5 PM $ 0.0₅36
+0.00%
$ 3,601 $ 3,716
Feb 1, 3 PM $ 0.0₅375
+0.00%
$ 3,751 $ 3,410
Feb 1, 2 PM $ 0.0₅365
-4.68%
$ 3,653 $ 3,268
Feb 1, 1 PM $ 0.0₅354
+0.00%
$ 3,537 $ 2,935
Feb 1, 12 PM $ 0.0₅38
+0.00%
$ 3,798 $ 2,563
Feb 1, 11 AM $ 0.0₅378
+7.12%
$ 3,784 $ 2,318
Feb 1, 10 AM $ 0.0₅39
+3.84%
$ 3,899 $ 2,047
Feb 1, 8 AM $ 0.0₅356
+0.74%
$ 3,563 $ 1,417
Feb 1, 7 AM $ 0.0₅356
+0.00%
$ 3,559 $ 1,388
Feb 1, 5 AM $ 0.0₅362
+1.51%
$ 3,623 $ 1,354
Feb 1, 4 AM $ 0.0₅39
+0.10%
$ 3,900 $ 1,171
Feb 1, 2 AM $ 0.0₅362
+0.00%
$ 3,622 $ 4,494
Feb 1, 1 AM $ 0.0₅397
+1.63%
$ 3,970 $ 4,367
Jan 31, 11 PM $ 0.0₅356
+1.44%
$ 3,564 $ 4,099
Jan 31, 10 PM $ 0.0₅382
+8.88%
$ 3,821 $ 3,940
Jan 31, 8 PM $ 0.0₅352
-6.99%
$ 3,522 $ 3,337
Jan 31, 6 PM $ 0.0₅355
+0.00%
$ 3,550 $ 3,050
Jan 31, 5 PM $ 0.0₅384
+0.06%
$ 3,843 $ 2,968
Jan 31, 4 PM $ 0.0₅359
+0.00%
$ 3,590 $ 2,683
Jan 31, 3 PM $ 0.0₅382
+4.38%
$ 3,823 $ 2,574
Jan 31, 2 PM $ 0.0₅389
+0.88%
$ 3,855 $ 2,125
Jan 31, 1 PM $ 0.0₅368
+0.00%
$ 3,676 $ 1,837
Jan 31, 12 PM $ 0.0₅386
+4.82%
$ 3,859 $ 1,759
Jan 31, 11 AM $ 0.0₅392
+4.33%
$ 3,918 $ 1,290
Jan 31, 10 AM $ 0.0₅383
+0.00%
$ 3,832 $ 475
Jan 31, 8 AM $ 0.0₅373
+0.96%
$ 3,734 $ 359
Jan 31, 5 AM $ 0.0₅383
+0.00%
$ 3,826 $ 4,046
Jan 31, 4 AM $ 0.0₅372
+0.00%
$ 3,722 $ 3,987
Jan 30, 5 AM $ 0.0₅382
-5.72%
$ 3,821 $ 3,478
Jan 30, 4 AM $ 0.0₅373
+0.00%
$ 3,725 $ 3,131
Jan 30, 3 AM $ 0.0₅384
+0.00%
$ 3,836 $ 8,433
Jan 29, 3 AM $ 0.0₅401
+0.00%
$ -- $ 12,118
Jan 29, 2 AM $ 0.0₅386
-3.78%
$ 3,864 $ 12,055
Jan 29, 1 AM $ 0.0₅388
-24.29%
$ 3,881 $ 11,369
Jan 29, 12 AM $ 0.0₅562
+13.60%
$ 5,621 $ 10,695