CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₅32
-1.95%
$ 3,204 $ 1,882
Feb 6, 2 PM $ 0.0₅318
+0.00%
$ 3,181 $ 1,532
Feb 6, 1 PM $ 0.0₅336
+0.00%
$ 3,360 $ 1,451
Feb 6, 8 AM $ 0.0₅324
-2.28%
$ 3,236 $ 1,291
Feb 6, 7 AM $ 0.0₅357
+7.97%
$ 3,570 $ 1,049
Feb 6, 4 AM $ 0.0₅339
+0.00%
$ -- $ 608
Feb 6, 3 AM $ 0.0₅336
+0.00%
$ 3,363 $ 380
Feb 5, 8 PM $ 0.0₅331
+0.00%
$ 3,312 $ 1,241
Feb 5, 12 PM $ 0.0₅343
+0.00%
$ 3,433 $ 991
Feb 5, 10 AM $ 0.0₅339
+0.00%
$ 3,389 $ 908
Feb 5, 9 AM $ 0.0₅333
-3.58%
$ 3,333 $ 885
Feb 5, 3 AM $ 0.0₅353
+0.00%
$ 3,528 $ 687
Feb 5, 1 AM $ 0.0₅357
+0.00%
$ 3,570 $ 3,491
Feb 4, 11 PM $ 0.0₅339
+1.63%
$ -- $ 3,313
Feb 4, 10 PM $ 0.0₅364
+8.34%
$ 3,644 $ 3,178
Feb 4, 9 PM $ 0.0₅347
+0.00%
$ 3,473 $ 3,014
Feb 4, 8 PM $ 0.0₅342
+0.00%
$ 3,417 $ 2,725
Feb 4, 5 PM $ 0.0₅367
+0.00%
$ 3,672 $ 2,535
Feb 4, 3 PM $ 0.0₅339
-7.48%
$ 3,392 $ 2,204
Feb 4, 11 AM $ 0.0₅351
-1.44%
$ 3,506 $ 1,973
Feb 4, 10 AM $ 0.0₅344
+0.00%
$ 3,442 $ 1,867
Feb 4, 9 AM $ 0.0₅356
-7.92%
$ 3,560 $ 1,812
Feb 4, 8 AM $ 0.0₅364
+4.81%
$ 3,642 $ 1,656
Feb 4, 4 AM $ 0.0₅372
+7.11%
$ 3,718 $ 922
Feb 4, 3 AM $ 0.0₅361
+3.24%
$ 3,609 $ 664
Feb 4, 1 AM $ 0.0₅374
+0.00%
$ 3,740 $ 3,527
Feb 3, 11 PM $ 0.0₅343
+0.00%
$ 3,434 $ 3,351
Feb 3, 10 PM $ 0.0₅35
+0.00%
$ 3,502 $ 3,353
Feb 3, 9 PM $ 0.0₅343
+0.00%
$ 3,427 $ 3,338
Feb 3, 8 PM $ 0.0₅349
+0.00%
$ 3,490 $ 3,274
Feb 3, 7 PM $ 0.0₅353
+0.00%
$ 3,532 $ 3,069
Feb 3, 12 PM $ 0.0₅374
+0.00%
$ 3,737 $ 2,969
Feb 2, 2 PM $ 0.0₅36
+3.30%
$ 3,601 $ 1,909
Feb 2, 1 PM $ 0.0₅36
+1.30%
$ 3,595 $ 1,807
Feb 2, 12 PM $ 0.0₅348
-0.92%
$ 3,483 $ 1,685
Feb 2, 12 AM $ 0.0₅366
-3.83%
$ 3,662 $ 5,116
Feb 1, 11 PM $ 0.0₅345
-2.37%
$ 3,448 $ 4,466
Feb 1, 8 PM $ 0.0₅368
+0.00%
$ 3,676 $ 4,221
Feb 1, 7 PM $ 0.0₅372
+0.00%
$ 3,723 $ 4,051
Feb 1, 6 PM $ 0.0₅35
-5.35%
$ 3,502 $ 3,956
Feb 1, 5 PM $ 0.0₅36
+0.00%
$ 3,601 $ 3,716
Feb 1, 3 PM $ 0.0₅375
+0.00%
$ 3,751 $ 3,410
Feb 1, 2 PM $ 0.0₅365
-4.68%
$ 3,653 $ 3,268
Feb 1, 1 PM $ 0.0₅354
+0.00%
$ 3,537 $ 2,935
Feb 1, 12 PM $ 0.0₅38
+0.00%
$ 3,798 $ 2,563
Feb 1, 11 AM $ 0.0₅378
+7.12%
$ 3,784 $ 2,318
Feb 1, 10 AM $ 0.0₅39
+3.84%
$ 3,899 $ 2,047
Feb 1, 8 AM $ 0.0₅356
+0.74%
$ 3,563 $ 1,417
Feb 1, 7 AM $ 0.0₅356
+0.00%
$ 3,559 $ 1,388
Feb 1, 5 AM $ 0.0₅362
+1.51%
$ 3,623 $ 1,354