CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₅387
-0.05%
$ 3,874 $ 9,693
Jan 28, 9 PM $ 0.0₅417
+0.00%
$ 4,171 $ 9,352
Jan 28, 8 PM $ 0.0₅384
+0.00%
$ 3,836 $ 9,149
Jan 28, 7 PM $ 0.0₅389
+1.31%
$ 3,887 $ 9,081
Jan 28, 6 PM $ 0.0₅387
+0.00%
$ 3,868 $ 8,805
Jan 28, 5 PM $ 0.0₅389
-6.56%
$ 3,888 $ 8,758
Jan 28, 3 PM $ 0.0₅41
+6.11%
$ 4,101 $ 7,930
Jan 28, 2 PM $ 0.0₅408
-2.29%
$ 4,080 $ 7,410
Jan 28, 1 PM $ 0.0₅409
+0.00%
$ 4,093 $ 6,739
Jan 28, 12 PM $ 0.0₅452
+7.52%
$ 4,520 $ 6,530
Jan 28, 11 AM $ 0.0₅409
-0.16%
$ 4,086 $ 5,654
Jan 28, 10 AM $ 0.0₅386
+0.03%
$ 3,860 $ 5,364
Jan 28, 9 AM $ 0.0₅425
+1.72%
$ 4,249 $ 4,604
Jan 28, 7 AM $ 0.0₅406
+5.44%
$ 4,058 $ 3,591
Jan 28, 6 AM $ 0.0₅412
+7.07%
$ 4,116 $ 3,045
Jan 28, 5 AM $ 0.0₅421
+7.45%
$ 4,214 $ 2,565
Jan 28, 4 AM $ 0.0₅409
+2.88%
$ 4,090 $ 2,466
Jan 28, 3 AM $ 0.0₅384
-2.14%
$ 3,844 $ 1,407
Jan 28, 2 AM $ 0.0₅417
-9.13%
$ 4,171 $ 11,055
Jan 28, 1 AM $ 0.0₅433
+13.25%
$ 4,328 $ 10,783
Jan 27, 10 PM $ 0.0₅402
-2.12%
$ 4,015 $ 10,121
Jan 27, 9 PM $ 0.0₅381
+0.00%
$ 3,813 $ 9,754
Jan 27, 8 PM $ 0.0₅386
+0.00%
$ 3,861 $ 9,680
Jan 27, 7 PM $ 0.0₅408
-2.63%
$ 4,080 $ 9,447
Jan 27, 6 PM $ 0.0₅391
-3.62%
$ 3,912 $ 9,238
Jan 27, 4 PM $ 0.0₅381
+0.42%
$ 3,811 $ 8,950
Jan 27, 3 PM $ 0.0₅398
+4.72%
$ 3,977 $ 8,885
Jan 27, 2 PM $ 0.0₅406
+0.84%
$ 4,056 $ 8,681
Jan 27, 1 PM $ 0.0₅398
+0.00%
$ 3,978 $ 8,238
Jan 27, 12 PM $ 0.0₅38
-3.08%
$ 3,803 $ 8,142
Jan 27, 10 AM $ 0.0₅432
+0.00%
$ 4,324 $ 7,451
Jan 27, 9 AM $ 0.0₅398
-6.57%
$ 3,984 $ 7,229
Jan 26, 3 PM $ 0.0₅384
+1.82%
$ 3,840 $ 2,055
Jan 26, 11 AM $ 0.0₅398
+0.00%
$ 3,977 $ 1,237
Jan 26, 9 AM $ 0.0₅407
+8.18%
$ 4,068 $ 923
Jan 26, 8 AM $ 0.0₅412
+9.73%
$ 4,123 $ 275
Jan 26, 4 AM $ 0.0₅395
+0.00%
$ 3,950 $ 2,381
Jan 26, 3 AM $ 0.0₅374
-1.29%
$ 3,741 $ 2,271
Jan 26, 2 AM $ 0.0₅371
-1.72%
$ 3,714 $ 9,025
Jan 26, 12 AM $ 0.0₅401
+7.98%
$ 4,007 $ 8,795
Jan 25, 11 PM $ 0.0₅384
-9.25%
$ 3,838 $ 8,294
Jan 25, 10 PM $ 0.0₅408
+9.63%
$ 4,080 $ 7,594
Jan 25, 9 PM $ 0.0₅399
+3.43%
$ 3,985 $ 6,985
Jan 25, 8 PM $ 0.0₅413
+5.11%
$ 4,133 $ 6,347
Jan 25, 5 PM $ 0.0₅453
+7.54%
$ 4,529 $ 6,447
Jan 25, 4 PM $ 0.0₅46
+9.53%
$ 4,604 $ 6,040
Jan 25, 3 PM $ 0.0₅427
+0.00%
$ 4,265 $ 5,468
Jan 25, 2 PM $ 0.0₅444
+5.56%
$ 4,436 $ 5,348
Jan 25, 1 PM $ 0.0₅458
+10.11%
$ 4,579 $ 5,056
Jan 25, 12 PM $ 0.0₅428
-9.70%
$ 4,279 $ 4,231