CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅39
+0.10%
$ 3,900 $ 1,171
Feb 1, 2 AM $ 0.0₅362
+0.00%
$ 3,622 $ 4,494
Feb 1, 1 AM $ 0.0₅397
+1.63%
$ 3,970 $ 4,367
Jan 31, 11 PM $ 0.0₅356
+1.44%
$ 3,564 $ 4,099
Jan 31, 10 PM $ 0.0₅382
+8.88%
$ 3,821 $ 3,940
Jan 31, 8 PM $ 0.0₅352
-6.99%
$ 3,522 $ 3,337
Jan 31, 6 PM $ 0.0₅355
+0.00%
$ 3,550 $ 3,050
Jan 31, 5 PM $ 0.0₅384
+0.06%
$ 3,843 $ 2,968
Jan 31, 4 PM $ 0.0₅359
+0.00%
$ 3,590 $ 2,683
Jan 31, 3 PM $ 0.0₅382
+4.38%
$ 3,823 $ 2,574
Jan 31, 2 PM $ 0.0₅389
+0.88%
$ 3,855 $ 2,125
Jan 31, 1 PM $ 0.0₅368
+0.00%
$ 3,676 $ 1,837
Jan 31, 12 PM $ 0.0₅386
+4.82%
$ 3,859 $ 1,759
Jan 31, 11 AM $ 0.0₅392
+4.33%
$ 3,918 $ 1,290
Jan 31, 10 AM $ 0.0₅383
+0.00%
$ 3,832 $ 475
Jan 31, 8 AM $ 0.0₅373
+0.96%
$ 3,734 $ 359
Jan 31, 5 AM $ 0.0₅383
+0.00%
$ 3,826 $ 4,046
Jan 31, 4 AM $ 0.0₅372
+0.00%
$ 3,722 $ 3,987
Jan 30, 5 AM $ 0.0₅382
-5.72%
$ 3,821 $ 3,478
Jan 30, 4 AM $ 0.0₅373
+0.00%
$ 3,725 $ 3,131
Jan 30, 3 AM $ 0.0₅384
+0.00%
$ 3,836 $ 8,433
Jan 29, 3 AM $ 0.0₅401
+0.00%
$ -- $ 12,118
Jan 29, 2 AM $ 0.0₅386
-3.78%
$ 3,864 $ 12,055
Jan 29, 1 AM $ 0.0₅388
-24.29%
$ 3,881 $ 11,369
Jan 29, 12 AM $ 0.0₅562
+13.60%
$ 5,621 $ 10,695
Jan 28, 10 PM $ 0.0₅387
-0.05%
$ 3,874 $ 9,693
Jan 28, 9 PM $ 0.0₅417
+0.00%
$ 4,171 $ 9,352
Jan 28, 8 PM $ 0.0₅384
+0.00%
$ 3,836 $ 9,149
Jan 28, 7 PM $ 0.0₅389
+1.31%
$ 3,887 $ 9,081
Jan 28, 6 PM $ 0.0₅387
+0.00%
$ 3,868 $ 8,805
Jan 28, 5 PM $ 0.0₅389
-6.56%
$ 3,888 $ 8,758
Jan 28, 3 PM $ 0.0₅41
+6.11%
$ 4,101 $ 7,930
Jan 28, 2 PM $ 0.0₅408
-2.29%
$ 4,080 $ 7,410
Jan 28, 1 PM $ 0.0₅409
+0.00%
$ 4,093 $ 6,739
Jan 28, 12 PM $ 0.0₅452
+7.52%
$ 4,520 $ 6,530
Jan 28, 11 AM $ 0.0₅409
-0.16%
$ 4,086 $ 5,654
Jan 28, 10 AM $ 0.0₅386
+0.03%
$ 3,860 $ 5,364
Jan 28, 9 AM $ 0.0₅425
+1.72%
$ 4,249 $ 4,604
Jan 28, 7 AM $ 0.0₅406
+5.44%
$ 4,058 $ 3,591
Jan 28, 6 AM $ 0.0₅412
+7.07%
$ 4,116 $ 3,045
Jan 28, 5 AM $ 0.0₅421
+7.45%
$ 4,214 $ 2,565
Jan 28, 4 AM $ 0.0₅409
+2.88%
$ 4,090 $ 2,466
Jan 28, 3 AM $ 0.0₅384
-2.14%
$ 3,844 $ 1,407
Jan 28, 2 AM $ 0.0₅417
-9.13%
$ 4,171 $ 11,055
Jan 28, 1 AM $ 0.0₅433
+13.25%
$ 4,328 $ 10,783
Jan 27, 10 PM $ 0.0₅402
-2.12%
$ 4,015 $ 10,121
Jan 27, 9 PM $ 0.0₅381
+0.00%
$ 3,813 $ 9,754
Jan 27, 8 PM $ 0.0₅386
+0.00%
$ 3,861 $ 9,680
Jan 27, 7 PM $ 0.0₅408
-2.63%
$ 4,080 $ 9,447
Jan 27, 6 PM $ 0.0₅391
-3.62%
$ 3,912 $ 9,238