CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅441
+4.65%
$ 4,412 $ 3,764
Jan 25, 10 AM $ 0.0₅409
+0.00%
$ 4,092 $ 3,242
Jan 25, 9 AM $ 0.0₅429
+0.00%
$ 4,294 $ 3,133
Jan 25, 8 AM $ 0.0₅43
-0.10%
$ 4,305 $ 2,951
Jan 25, 7 AM $ 0.0₅471
+15.74%
$ 4,707 $ 2,285
Jan 25, 6 AM $ 0.0₅443
+8.45%
$ 4,434 $ 1,592
Jan 25, 4 AM $ 0.0₅407
+0.93%
$ 4,070 $ 1,280
Jan 25, 3 AM $ 0.0₅427
+0.00%
$ 4,273 $ 1,011
Jan 25, 2 AM $ 0.0₅398
+0.00%
$ 3,975 $ 4,337
Jan 24, 11 PM $ 0.0₅42
+0.00%
$ 4,199 $ 4,034
Jan 24, 10 PM $ 0.0₅383
+0.00%
$ 3,832 $ 3,604
Jan 24, 7 PM $ 0.0₅402
+0.00%
$ 4,020 $ 3,361
Jan 24, 6 PM $ 0.0₅402
+0.00%
$ 4,016 $ 3,146
Jan 24, 5 PM $ 0.0₅443
+19.11%
$ 4,435 $ 2,999
Jan 24, 4 PM $ 0.0₅4
+6.52%
$ 4,001 $ 2,019
Jan 24, 3 PM $ 0.0₅399
+3.61%
$ 3,986 $ 1,795
Jan 24, 1 PM $ 0.0₅381
+0.00%
$ 3,811 $ 1,535
Jan 24, 10 AM $ 0.0₅407
+0.00%
$ 4,070 $ 1,350
Jan 24, 8 AM $ 0.0₅409
+8.12%
$ 4,085 $ 1,057
Jan 24, 7 AM $ 0.0₅401
+0.00%
$ 4,012 $ 790
Jan 24, 5 AM $ 0.0₅401
+0.00%
$ 4,009 $ 560
Jan 24, 3 AM $ 0.0₅386
+0.00%
$ 3,857 $ 395
Jan 24, 12 AM $ 0.0₅391
+0.00%
$ 3,906 $ 7,662
Jan 23, 9 PM $ 0.0₅387
-6.07%
$ 3,873 $ 7,469
Jan 23, 8 PM $ 0.0₅39
+3.23%
$ 3,899 $ 7,251
Jan 23, 7 PM $ 0.0₅412
+9.33%
$ 4,118 $ 6,848
Jan 23, 6 PM $ 0.0₅4
+4.39%
$ 3,996 $ 6,346
Jan 23, 5 PM $ 0.0₅403
+0.34%
$ 4,029 $ 6,059
Jan 23, 3 PM $ 0.0₅388
+0.00%
$ 3,881 $ 5,379
Jan 23, 2 PM $ 0.0₅403
+8.14%
$ 4,026 $ 5,124
Jan 23, 1 PM $ 0.0₅394
+0.00%
$ 3,938 $ 4,149
Jan 23, 9 AM $ 0.0₅412
+0.00%
$ 4,123 $ 3,895
Jan 23, 7 AM $ 0.0₅404
+7.58%
$ 4,036 $ 3,624
Jan 23, 6 AM $ 0.0₅397
+5.61%
$ 3,974 $ 3,363
Jan 23, 5 AM $ 0.0₅379
+1.01%
$ 3,792 $ 2,996
Jan 23, 4 AM $ 0.0₅378
-0.32%
$ 3,781 $ 2,727
Jan 23, 3 AM $ 0.0₅415
+0.00%
$ 4,155 $ 2,094
Jan 23, 1 AM $ 0.0₅401
+8.41%
$ 4,005 $ 26,529
Jan 23, 12 AM $ 0.0₅406
+0.00%
$ 4,065 $ 25,690
Jan 22, 10 PM $ 0.0₅384
+0.00%
$ 3,842 $ 25,596
Jan 22, 9 PM $ 0.0₅413
+9.26%
$ 4,127 $ 25,713
Jan 22, 6 PM $ 0.0₅383
+0.00%
$ 3,832 $ 25,348
Jan 22, 5 PM $ 0.0₅391
+5.93%
$ 3,910 $ 24,617
Jan 22, 4 PM $ 0.0₅394
+0.00%
$ 3,937 $ 24,293
Jan 13, 10 PM $ 0.0₆768
+0.00%
$ -- $ 5,529
Jan 13, 9 PM $ 0.0₆726
+0.85%
$ -- $ 5,507
Jan 13, 8 PM $ 0.0₆722
+2.84%
$ -- $ 5,414
Jan 13, 7 PM $ 0.0₆726
-16.69%
$ -- $ 5,208
Jan 13, 6 PM $ 0.0₆864
+0.61%
$ -- $ 5,109
Jan 13, 5 PM $ 0.0₆919
-25.60%
$ -- $ 4,920