CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅391
-3.62%
$ 3,912 $ 9,238
Jan 27, 4 PM $ 0.0₅381
+0.42%
$ 3,811 $ 8,950
Jan 27, 3 PM $ 0.0₅398
+4.72%
$ 3,977 $ 8,885
Jan 27, 2 PM $ 0.0₅406
+0.84%
$ 4,056 $ 8,681
Jan 27, 1 PM $ 0.0₅398
+0.00%
$ 3,978 $ 8,238
Jan 27, 12 PM $ 0.0₅38
-3.08%
$ 3,803 $ 8,142
Jan 27, 10 AM $ 0.0₅432
+0.00%
$ 4,324 $ 7,451
Jan 27, 9 AM $ 0.0₅398
-6.57%
$ 3,984 $ 7,229
Jan 26, 3 PM $ 0.0₅384
+1.82%
$ 3,840 $ 2,055
Jan 26, 11 AM $ 0.0₅398
+0.00%
$ 3,977 $ 1,237
Jan 26, 9 AM $ 0.0₅407
+8.18%
$ 4,068 $ 923
Jan 26, 8 AM $ 0.0₅412
+9.73%
$ 4,123 $ 275
Jan 26, 4 AM $ 0.0₅395
+0.00%
$ 3,950 $ 2,381
Jan 26, 3 AM $ 0.0₅374
-1.29%
$ 3,741 $ 2,271
Jan 26, 2 AM $ 0.0₅371
-1.72%
$ 3,714 $ 9,025
Jan 26, 12 AM $ 0.0₅401
+7.98%
$ 4,007 $ 8,795
Jan 25, 11 PM $ 0.0₅384
-9.25%
$ 3,838 $ 8,294
Jan 25, 10 PM $ 0.0₅408
+9.63%
$ 4,080 $ 7,594
Jan 25, 9 PM $ 0.0₅399
+3.43%
$ 3,985 $ 6,985
Jan 25, 8 PM $ 0.0₅413
+5.11%
$ 4,133 $ 6,347
Jan 25, 5 PM $ 0.0₅453
+7.54%
$ 4,529 $ 6,447
Jan 25, 4 PM $ 0.0₅46
+9.53%
$ 4,604 $ 6,040
Jan 25, 3 PM $ 0.0₅427
+0.00%
$ 4,265 $ 5,468
Jan 25, 2 PM $ 0.0₅444
+5.56%
$ 4,436 $ 5,348
Jan 25, 1 PM $ 0.0₅458
+10.11%
$ 4,579 $ 5,056
Jan 25, 12 PM $ 0.0₅428
-9.70%
$ 4,279 $ 4,231
Jan 25, 11 AM $ 0.0₅441
+4.65%
$ 4,412 $ 3,764
Jan 25, 10 AM $ 0.0₅409
+0.00%
$ 4,092 $ 3,242
Jan 25, 9 AM $ 0.0₅429
+0.00%
$ 4,294 $ 3,133
Jan 25, 8 AM $ 0.0₅43
-0.10%
$ 4,305 $ 2,951
Jan 25, 7 AM $ 0.0₅471
+15.74%
$ 4,707 $ 2,285
Jan 25, 6 AM $ 0.0₅443
+8.45%
$ 4,434 $ 1,592
Jan 25, 4 AM $ 0.0₅407
+0.93%
$ 4,070 $ 1,280
Jan 25, 3 AM $ 0.0₅427
+0.00%
$ 4,273 $ 1,011
Jan 25, 2 AM $ 0.0₅398
+0.00%
$ 3,975 $ 4,337
Jan 24, 11 PM $ 0.0₅42
+0.00%
$ 4,199 $ 4,034
Jan 24, 10 PM $ 0.0₅383
+0.00%
$ 3,832 $ 3,604
Jan 24, 7 PM $ 0.0₅402
+0.00%
$ 4,020 $ 3,361
Jan 24, 6 PM $ 0.0₅402
+0.00%
$ 4,016 $ 3,146
Jan 24, 5 PM $ 0.0₅443
+19.11%
$ 4,435 $ 2,999
Jan 24, 4 PM $ 0.0₅4
+6.52%
$ 4,001 $ 2,019
Jan 24, 3 PM $ 0.0₅399
+3.61%
$ 3,986 $ 1,795
Jan 24, 1 PM $ 0.0₅381
+0.00%
$ 3,811 $ 1,535
Jan 24, 10 AM $ 0.0₅407
+0.00%
$ 4,070 $ 1,350
Jan 24, 8 AM $ 0.0₅409
+8.12%
$ 4,085 $ 1,057
Jan 24, 7 AM $ 0.0₅401
+0.00%
$ 4,012 $ 790
Jan 24, 5 AM $ 0.0₅401
+0.00%
$ 4,009 $ 560
Jan 24, 3 AM $ 0.0₅386
+0.00%
$ 3,857 $ 395
Jan 24, 12 AM $ 0.0₅391
+0.00%
$ 3,906 $ 7,662
Jan 23, 9 PM $ 0.0₅387
-6.07%
$ 3,873 $ 7,469