CLAWPDF github.com/clawsoftware/CLAWPDF Historical Data

CLAWPDF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000196
+0.00%
$ 19,564 $ 5,196
Today, at 4 PM $ 0.0000196
+0.00%
$ 19,564 $ 5,196
Today, at 3 PM $ 0.0000214
+0.00%
$ 21,358 $ 4,436
Today, at 1 PM $ 0.0000231
+0.26%
$ 23,056 $ 4,370
Today, at 10 AM $ 0.0000205
+0.00%
$ 20,537 $ 2,725
Today, at 5 AM $ 0.0000186
+0.00%
$ 18,650 $ 2,768
Today, at 1 AM $ 0.0000201
+0.00%
$ 20,108 $ 2,363
Yesterday, at 10 PM $ 0.0000187
-10.85%
$ 18,678 $ 2,415
Yesterday, at 6 AM $ 0.0000207
+0.00%
$ 20,707 $ 3,749
Yesterday, at 5 AM $ 0.0000222
+0.00%
$ 22,241 $ 4,571
Yesterday, at 12 AM $ 0.000022
+0.00%
$ 21,964 $ 3,877
Aug 13, 10 PM $ 0.0000203
+0.00%
$ 20,264 $ 4,186
Aug 13, 9 PM $ 0.0000213
+0.00%
$ 21,304 $ 3,571
Aug 13, 4 PM $ 0.0000203
+0.00%
$ 20,319 $ 6,986
Aug 13, 11 AM $ 0.0000216
+0.00%
$ 21,596 $ 7,421
Aug 13, 10 AM $ 0.0000237
+0.00%
$ 23,748 $ 6,987
Aug 13, 6 AM $ 0.000025
+0.00%
$ 25,007 $ 7,004
Aug 13, 5 AM $ 0.0000224
+0.00%
$ 22,407 $ 6,957
Aug 13, 12 AM $ 0.0000222
+0.00%
$ 22,186 $ 6,020
Aug 12, 9 PM $ 0.0000238
+9.63%
$ 23,782 $ 5,855
Aug 12, 8 PM $ 0.0000226
+0.00%
$ 22,552 $ 3,846
Aug 12, 7 PM $ 0.0000241
+0.00%
$ 24,122 $ 2,982
Aug 12, 5 PM $ 0.0000217
+0.00%
$ 21,706 $ 2,085
Aug 12, 3 PM $ 0.0000196
+0.00%
$ 19,643 $ 1,571
Aug 12, 2 PM $ 0.000021
+0.00%
$ 21,024 $ 988
Aug 12, 9 AM $ 0.0000196
+0.00%
$ 19,572 $ 1,790
Aug 12, 8 AM $ 0.0000192
+0.00%
$ 19,162 $ 1,565
Aug 11, 10 AM $ 0.00002
+0.00%
$ 20,002 $ 5,392
Aug 11, 8 AM $ 0.0000222
+0.00%
$ 22,170 $ 5,314
Aug 11, 6 AM $ 0.0000205
+0.00%
$ 20,481 $ 4,374
Aug 11, 5 AM $ 0.0000184
+0.00%
$ 18,374 $ 4,091
Aug 11, 4 AM $ 0.0000189
+0.00%
$ 18,924 $ 3,791
Aug 11, 3 AM $ 0.0000184
+0.00%
$ 18,403 $ 3,109
Aug 10, 6 PM $ 0.0000155
-11.20%
$ 15,486 $ 3,311
Aug 10, 4 PM $ 0.000016
+0.00%
$ 16,024 $ 1,801
Aug 10, 11 AM $ 0.0000173
+0.00%
$ 17,259 $ 2,124
Aug 10, 10 AM $ 0.0000164
+0.00%
$ 16,351 $ 1,680
Aug 10, 12 AM $ 0.0000158
+0.00%
$ 15,767 $ 3,427
Aug 9, 10 PM $ 0.000017
+0.00%
$ 17,024 $ 3,436
Aug 9, 2 PM $ 0.0000152
+0.00%
$ 15,185 $ 4,870
Aug 9, 9 AM $ 0.000017
+0.00%
$ 17,033 $ 4,146
Aug 9, 8 AM $ 0.0000151
+0.00%
$ 15,052 $ 4,592
Aug 9, 7 AM $ 0.0000156
+0.00%
$ 15,554 $ 4,419
Aug 9, 1 AM $ 0.000015
-8.30%
$ 15,000 $ 4,576
Aug 8, 10 PM $ 0.0000172
+0.00%
$ 17,177 $ 3,787
Aug 8, 6 PM $ 0.0000181
+0.00%
$ 18,117 $ 3,514
Aug 8, 4 PM $ 0.0000169
+9.69%
$ 16,876 $ 3,239
Aug 8, 2 PM $ 0.0000163
-1.38%
$ 16,343 $ 3,218
Aug 8, 9 AM $ 0.0000154
+0.00%
$ 15,365 $ 4,711
Aug 8, 8 AM $ 0.0000158
-1.78%
$ 15,811 $ 4,574
Download