Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0₆412
-0.24%
$-- $8,468
Nov 12, 2025 $0.0₆268
+1.55%
$111,185 $5,818
Nov 11, 2025 $0.0₆264
+9.44%
$109,479 $3,327
Nov 10, 2025 $0.0₆242
-0.98%
$100,031 $4,596
Nov 9, 2025 $0.0₆244
-1.65%
$101,018 $3,196
Nov 8, 2025 $0.0₆219
-5.48%
$90,744 $3,146
Nov 7, 2025 $0.0₆254
-32.50%
$105,219 $7,760
Nov 6, 2025 $0.0₆377
+12.79%
$155,883 $4,566
Nov 5, 2025 $0.0₆334
+10.49%
$138,199 $5,338
Nov 4, 2025 $0.0₆302
+9.81%
$125,061 $6,268
Nov 3, 2025 $0.0₆275
-4.74%
$113,888 $3,561
Nov 2, 2025 $0.0₆289
+5.17%
$119,549 $3,615
Nov 1, 2025 $0.0₆287
-3.75%
$118,879 $4,476
Oct 31, 2025 $0.0₆298
+10.81%
$123,504 $3,638
Oct 30, 2025 $0.0₆269
-1.93%
$111,415 $2,636
Oct 29, 2025 $0.0₆275
+1.29%
$113,600 $2,885
Oct 28, 2025 $0.0₆271
-13.41%
$112,106 $3,191
Oct 27, 2025 $0.0₆313
+2.59%
$129,474 $4,216
Oct 26, 2025 $0.0₆305
+8.88%
$126,207 $4,085
Oct 25, 2025 $0.0₆26
-2.03%
$107,681 $3,366
Oct 24, 2025 $0.0₆271
-10.23%
$111,031 $4,853
Oct 23, 2025 $0.0₆302
+7.47%
$124,966 $7,812
Oct 22, 2025 $0.0₆28
-0.74%
$116,059 $4,164
Oct 21, 2025 $0.0₆278
-35.73%
$116,556 $14,872
Oct 20, 2025 $0.0₆381
-12.55%
$174,635 $25,964
Oct 19, 2025 $0.0₆442
+16.98%
$183,635 $42,741
Oct 18, 2025 $0.0₆365
+5.80%
$150,883 $10,069
Oct 17, 2025 $0.0₆335
-25.60%
$141,200 $13,309
Oct 16, 2025 $0.0₆446
-13.82%
$185,994 $15,837
Oct 15, 2025 $0.0₆517
+5.85%
$213,837 $18,491
Oct 14, 2025 $0.0₆489
-1.97%
$202,003 $8,386
Oct 13, 2025 $0.0₆499
-1.87%
$206,039 $9,824
Oct 12, 2025 $0.0₆508
-4.56%
$209,950 $7,184
Oct 11, 2025 $0.0₆532
-12.48%
$219,976 $7,878
Oct 10, 2025 $0.0₆625
-15.06%
$258,136 $8,985
Oct 9, 2025 $0.0₆736
+1.93%
$303,891 $11,396
Oct 8, 2025 $0.0₆722
-10.24%
$298,128 $9,273
Oct 7, 2025 $0.0₆804
-14.32%
$332,102 $10,918
Oct 6, 2025 $0.0₆938
+1.71%
$387,591 $14,254
Oct 5, 2025 $0.0₆923
-10.77%
$381,039 $15,163
Oct 4, 2025 $0.0₅103
-1.24%
$426,977 $4,092
Oct 3, 2025 $0.0₅105
-6.93%
$432,316 $2,730
Oct 2, 2025 $0.0₅112
+3.99%
$464,411 $2,941
Oct 1, 2025 $0.0₅108
+3.74%
$446,542 $2,180
Sep 30, 2025 $0.0₅104
-1.32%
$430,409 $1,848
Sep 29, 2025 $0.0₅106
-7.29%
$436,118 $2,599
Sep 28, 2025 $0.0₅114
+0.39%
$470,391 $2,076
Sep 27, 2025 $0.0₅114
-0.19%
$469,533 $2,167
Sep 26, 2025 $0.0₅114
+0.14%
$470,408 $2,197
Sep 25, 2025 $0.0₅113
-2.96%
$469,716 $3,190
Download