Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₆412
-0.24%
$ -- $ 8,468
Nov 12, 2025 $ 0.0₆268
+1.55%
$ 111,185 $ 5,818
Nov 11, 2025 $ 0.0₆264
+9.44%
$ 109,479 $ 3,327
Nov 10, 2025 $ 0.0₆242
-0.98%
$ 100,031 $ 4,596
Nov 9, 2025 $ 0.0₆244
-1.65%
$ 101,018 $ 3,196
Nov 8, 2025 $ 0.0₆219
-5.48%
$ 90,744 $ 3,146
Nov 7, 2025 $ 0.0₆254
-32.50%
$ 105,219 $ 7,760
Nov 6, 2025 $ 0.0₆377
+12.79%
$ 155,883 $ 4,566
Nov 5, 2025 $ 0.0₆334
+10.49%
$ 138,199 $ 5,338
Nov 4, 2025 $ 0.0₆302
+9.81%
$ 125,061 $ 6,268
Nov 3, 2025 $ 0.0₆275
-4.74%
$ 113,888 $ 3,561
Nov 2, 2025 $ 0.0₆289
+5.17%
$ 119,549 $ 3,615
Nov 1, 2025 $ 0.0₆287
-3.75%
$ 118,879 $ 4,476
Oct 31, 2025 $ 0.0₆298
+10.81%
$ 123,504 $ 3,638
Oct 30, 2025 $ 0.0₆269
-1.93%
$ 111,415 $ 2,636
Oct 29, 2025 $ 0.0₆275
+1.29%
$ 113,600 $ 2,885
Oct 28, 2025 $ 0.0₆271
-13.41%
$ 112,106 $ 3,191
Oct 27, 2025 $ 0.0₆313
+2.59%
$ 129,474 $ 4,216
Oct 26, 2025 $ 0.0₆305
+8.88%
$ 126,207 $ 4,085
Oct 25, 2025 $ 0.0₆26
-2.03%
$ 107,681 $ 3,366
Oct 24, 2025 $ 0.0₆271
-10.23%
$ 111,031 $ 4,853
Oct 23, 2025 $ 0.0₆302
+7.47%
$ 124,966 $ 7,812
Oct 22, 2025 $ 0.0₆28
-0.74%
$ 116,059 $ 4,164
Oct 21, 2025 $ 0.0₆278
-35.73%
$ 116,556 $ 14,872
Oct 20, 2025 $ 0.0₆381
-12.55%
$ 174,635 $ 25,964
Oct 19, 2025 $ 0.0₆442
+16.98%
$ 183,635 $ 42,741
Oct 18, 2025 $ 0.0₆365
+5.80%
$ 150,883 $ 10,069
Oct 17, 2025 $ 0.0₆335
-25.60%
$ 141,200 $ 13,309
Oct 16, 2025 $ 0.0₆446
-13.82%
$ 185,994 $ 15,837
Oct 15, 2025 $ 0.0₆517
+5.85%
$ 213,837 $ 18,491
Oct 14, 2025 $ 0.0₆489
-1.97%
$ 202,003 $ 8,386
Oct 13, 2025 $ 0.0₆499
-1.87%
$ 206,039 $ 9,824
Oct 12, 2025 $ 0.0₆508
-4.56%
$ 209,950 $ 7,184
Oct 11, 2025 $ 0.0₆532
-12.48%
$ 219,976 $ 7,878
Oct 10, 2025 $ 0.0₆625
-15.06%
$ 258,136 $ 8,985
Oct 9, 2025 $ 0.0₆736
+1.93%
$ 303,891 $ 11,396
Oct 8, 2025 $ 0.0₆722
-10.24%
$ 298,128 $ 9,273
Oct 7, 2025 $ 0.0₆804
-14.32%
$ 332,102 $ 10,918
Oct 6, 2025 $ 0.0₆938
+1.71%
$ 387,591 $ 14,254
Oct 5, 2025 $ 0.0₆923
-10.77%
$ 381,039 $ 15,163
Oct 4, 2025 $ 0.0₅103
-1.24%
$ 426,977 $ 4,092
Oct 3, 2025 $ 0.0₅105
-6.93%
$ 432,316 $ 2,730
Oct 2, 2025 $ 0.0₅112
+3.99%
$ 464,411 $ 2,941
Oct 1, 2025 $ 0.0₅108
+3.74%
$ 446,542 $ 2,180
Sep 30, 2025 $ 0.0₅104
-1.32%
$ 430,409 $ 1,848
Sep 29, 2025 $ 0.0₅106
-7.29%
$ 436,118 $ 2,599
Sep 28, 2025 $ 0.0₅114
+0.39%
$ 470,391 $ 2,076
Sep 27, 2025 $ 0.0₅114
-0.19%
$ 469,533 $ 2,167
Sep 26, 2025 $ 0.0₅114
+0.14%
$ 470,408 $ 2,197
Sep 25, 2025 $ 0.0₅113
-2.96%
$ 469,716 $ 3,190
Download