Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₆412
+38.12%
$ -- $ 64,136
Oct 2025 $ 0.0₆269
-74.17%
$ 123,504 $ 293,693
Sep 2025 $ 0.0₅106
-6.65%
$ 430,409 $ 126,407
Aug 2025 $ 0.0₅111
+38.52%
$ 465,523 $ 205,574
Jul 2025 $ 0.0₆807
-6.26%
$ 329,154 $ 246,349
Jun 2025 $ 0.0₆878
-5.13%
$ 352,244 $ 234,526
May 2025 $ 0.0₆954
-2.55%
$ 379,219 $ 136,711
Apr 2025 $ 0.0₆979
-2.44%
$ 400,004 $ 205,108
Mar 2025 $ 0.0₅1
-46.45%
$ 408,660 $ 106,317
Feb 2025 $ 0.0₅187
+10.13%
$ 762,141 $ 214,107
Jan 2025 $ 0.0₅172
-51.57%
$ 681,409 $ 210,505
Dec 2024 $ 0.0₅283
+65.98%
$ 1.44 million $ 453,612
Nov 2024 $ 0.0₅195
+125.74%
$ 688,335 $ 298,733
Oct 2024 $ 0.0₆892
+21.58%
$ 348,086 $ 263,414
Sep 2024 $ 0.0₆734
+4.01%
$ 295,308 $ 346,997
Aug 2024 $ 0.0₆706
-55.79%
$ 283,318 $ 258,029
Jul 2024 $ 0.0₅16
-8.24%
$ 639,436 $ 156,126
Jun 2024 $ 0.0₅174
-9.48%
$ 693,830 $ 180,891
May 2024 $ 0.0₅192
-15.40%
$ 764,878 $ 359,978
Apr 2024 $ 0.0₅227
-46.49%
$ 902,137 $ 591,511
Mar 2024 $ 0.0₅424
-35.27%
$ 1.68 million $ 692,359
Feb 2024 $ 0.0₅654
-11.76%
$ 2.59 million $ 410,162
Jan 2024 $ 0.0₅742
-33.41%
$ 2.93 million $ 800,859
Dec 2023 $ 0.0000111
-18.12%
$ 4.4 million $ 1.42 million
Download