Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₆412
+38.12%
$-- $64,136
Oct 2025 $0.0₆269
-74.17%
$123,504 $293,693
Sep 2025 $0.0₅106
-6.65%
$430,409 $126,407
Aug 2025 $0.0₅111
+38.52%
$465,523 $205,574
Jul 2025 $0.0₆807
-6.26%
$329,154 $246,349
Jun 2025 $0.0₆878
-5.13%
$352,244 $234,526
May 2025 $0.0₆954
-2.55%
$379,219 $136,711
Apr 2025 $0.0₆979
-2.44%
$400,004 $205,108
Mar 2025 $0.0₅1
-46.45%
$408,660 $106,317
Feb 2025 $0.0₅187
+10.13%
$762,141 $214,107
Jan 2025 $0.0₅172
-51.57%
$681,409 $210,505
Dec 2024 $0.0₅283
+65.98%
$1.44 million $453,612
Nov 2024 $0.0₅195
+125.74%
$688,335 $298,733
Oct 2024 $0.0₆892
+21.58%
$348,086 $263,414
Sep 2024 $0.0₆734
+4.01%
$295,308 $346,997
Aug 2024 $0.0₆706
-55.79%
$283,318 $258,029
Jul 2024 $0.0₅16
-8.24%
$639,436 $156,126
Jun 2024 $0.0₅174
-9.48%
$693,830 $180,891
May 2024 $0.0₅192
-15.40%
$764,878 $359,978
Apr 2024 $0.0₅227
-46.49%
$902,137 $591,511
Mar 2024 $0.0₅424
-35.27%
$1.68 million $692,359
Feb 2024 $0.0₅654
-11.76%
$2.59 million $410,162
Jan 2024 $0.0₅742
-33.41%
$2.93 million $800,859
Dec 2023 $0.0000111
-18.12%
$4.4 million $1.42 million
Download