Frencoin Historical Data

FREN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₆785
+3.40%
$314,832 $7,693
Aug 16, 2024 $0.0₆76
-4.35%
$304,881 $8,650
Aug 15, 2024 $0.0₆795
-12.74%
$318,675 $8,384
Aug 14, 2024 $0.0₆911
+2.90%
$365,181 $8,460
Aug 13, 2024 $0.0₆884
-0.30%
$354,702 $8,693
Aug 12, 2024 $0.0₆885
-10.46%
$355,030 $10,284
Aug 11, 2024 $0.0₆989
-0.05%
$396,513 $9,192
Aug 10, 2024 $0.0₆989
+11.66%
$396,680 $10,224
Aug 9, 2024 $0.0₆886
-2.90%
$355,316 $8,375
Aug 8, 2024 $0.0₆915
-1.90%
$366,906 $10,331
Aug 7, 2024 $0.0₆933
-11.65%
$373,919 $8,717
Aug 6, 2024 $0.0₅106
+8.10%
$423,034 $9,159
Aug 5, 2024 $0.0₆976
-29.82%
$391,319 $17,732
Aug 4, 2024 $0.0₅139
-12.35%
$557,535 $5,375
Aug 3, 2024 $0.0₅159
+0.30%
$636,013 $3,443
Aug 2, 2024 $0.0₅158
+2.90%
$633,850 $3,843
Aug 1, 2024 $0.0₅154
-3.59%
$616,588 $5,125
Jul 31, 2024 $0.0₅16
-0.50%
$639,436 $3,688
Jul 30, 2024 $0.0₅161
+0.09%
$643,218 $4,491
Jul 29, 2024 $0.0₅16
-0.72%
$642,582 $4,293
Jul 28, 2024 $0.0₅162
+0.82%
$647,204 $4,210
Jul 27, 2024 $0.0₅16
+0.26%
$641,889 $5,599
Jul 26, 2024 $0.0₅16
+0.09%
$641,813 $5,577
Jul 25, 2024 $0.0₅16
-3.13%
$641,808 $4,413
Jul 24, 2024 $0.0₅165
+1.67%
$662,530 $3,598
Jul 23, 2024 $0.0₅163
+0.04%
$651,620 $5,250
Jul 22, 2024 $0.0₅163
-1.31%
$651,471 $5,703
Jul 21, 2024 $0.0₅165
+2.34%
$659,969 $3,800
Jul 20, 2024 $0.0₅161
+0.59%
$644,850 $3,836
Jul 19, 2024 $0.0₅16
+0.68%
$641,177 $3,713
Jul 18, 2024 $0.0₅159
-5.05%
$637,504 $4,093
Jul 17, 2024 $0.0₅168
+2.27%
$673,712 $4,524
Jul 16, 2024 $0.0₅165
+2.41%
$658,752 $11,158
Jul 15, 2024 $0.0₅16
-4.96%
$642,120 $6,097
Jul 14, 2024 $0.0₅169
+4.73%
$675,585 $4,762
Jul 13, 2024 $0.0₅161
+1.62%
$644,978 $3,387
Jul 12, 2024 $0.0₅158
+0.66%
$633,988 $4,270
Jul 11, 2024 $0.0₅157
-6.99%
$629,825 $5,281
Jul 10, 2024 $0.0₅169
+1.75%
$677,108 $3,893
Jul 9, 2024 $0.0₅167
-5.52%
$666,851 $8,763
Jul 8, 2024 $0.0₅177
+6.66%
$709,040 $6,029
Jul 7, 2024 $0.0₅168
+4.20%
$671,925 $4,117
Jul 6, 2024 $0.0₅161
-5.70%
$643,780 $4,712
Jul 5, 2024 $0.0₅171
+4.64%
$681,950 $4,626
Jul 4, 2024 $0.0₅163
-4.81%
$651,831 $4,850
Jul 3, 2024 $0.0₅171
+1.90%
$685,155 $3,760
Jul 2, 2024 $0.0₅168
-4.85%
$671,588 $5,697
Jul 1, 2024 $0.0₅176
+1.39%
$705,686 $7,936
Jun 30, 2024 $0.0₅174
-3.21%
$693,830 $6,743
Jun 29, 2024 $0.0₅179
-3.10%
$715,747 $5,144