Coinranking
Frencoin Historical Data
FREN
Page 10
| Date | | |
|---|---|---|
| Oct 27, 1 PM | $ 0.0₆313 | -5.38% |
| Oct 27, 12 PM | $ 0.0₆331 | -1.95% |
| Oct 27, 11 AM | $ 0.0₆338 | +0.27% |
| Oct 27, 10 AM | $ 0.0₆337 | -2.24% |
| Oct 27, 9 AM | $ 0.0₆344 | -1.46% |
| Oct 27, 8 AM | $ 0.0₆35 | +2.76% |
| Oct 27, 7 AM | $ 0.0₆34 | +3.22% |
| Oct 27, 6 AM | $ 0.0₆33 | +3.00% |
| Oct 27, 5 AM | $ 0.0₆322 | +0.00% |
| Oct 27, 4 AM | $ 0.0₆322 | -0.34% |
| Oct 27, 3 AM | $ 0.0₆322 | +1.13% |
| Oct 27, 2 AM | $ 0.0₆319 | +0.92% |
| Oct 27, 1 AM | $ 0.0₆316 | +3.47% |
| Oct 27, 12 AM | $ 0.0₆305 | +0.03% |
| Oct 26, 11 PM | $ 0.0₆305 | +2.11% |
| Oct 26, 10 PM | $ 0.0₆299 | -3.89% |
| Oct 26, 9 PM | $ 0.0₆311 | +6.25% |
| Oct 26, 8 PM | $ 0.0₆293 | +0.03% |
| Oct 26, 7 PM | $ 0.0₆293 | +0.24% |
| Oct 26, 6 PM | $ 0.0₆291 | +0.48% |
| Oct 26, 5 PM | $ 0.0₆29 | +0.14% |
| Oct 26, 4 PM | $ 0.0₆288 | -0.62% |
| Oct 26, 3 PM | $ 0.0₆29 | -2.46% |
| Oct 26, 2 PM | $ 0.0₆297 | +4.17% |
| Oct 26, 1 PM | $ 0.0₆285 | +0.11% |
| Oct 26, 12 PM | $ 0.0₆285 | -0.38% |
| Oct 26, 11 AM | $ 0.0₆286 | -2.05% |
| Oct 26, 10 AM | $ 0.0₆292 | +0.52% |
| Oct 26, 9 AM | $ 0.0₆295 | -1.83% |
| Oct 26, 8 AM | $ 0.0₆284 | -0.07% |
| Oct 26, 7 AM | $ 0.0₆277 | -0.54% |
| Oct 26, 6 AM | $ 0.0₆279 | -2.04% |
| Oct 26, 5 AM | $ 0.0₆285 | +1.61% |
| Oct 25, 10 PM | $ 0.0₆26 | +0.00% |
| Oct 25, 9 PM | $ 0.0₆26 | +0.00% |
| Oct 25, 8 PM | $ 0.0₆26 | +0.00% |
| Oct 25, 7 PM | $ 0.0₆26 | -0.27% |
| Oct 25, 6 PM | $ 0.0₆261 | -0.53% |
| Oct 25, 5 PM | $ 0.0₆262 | +0.00% |
| Oct 25, 4 PM | $ 0.0₆263 | -0.75% |
| Oct 25, 3 PM | $ 0.0₆265 | +1.14% |
| Oct 25, 2 PM | $ 0.0₆263 | -0.23% |
| Oct 25, 1 PM | $ 0.0₆264 | +0.57% |
| Oct 25, 12 PM | $ 0.0₆262 | +0.00% |
| Oct 25, 11 AM | $ 0.0₆262 | -0.94% |
| Oct 25, 10 AM | $ 0.0₆265 | +0.00% |
| Oct 25, 9 AM | $ 0.0₆265 | -1.01% |
| Oct 25, 8 AM | $ 0.0₆27 | -0.15% |
| Oct 25, 7 AM | $ 0.0₆27 | +1.16% |
| Oct 25, 6 AM | $ 0.0₆267 | +0.00% |