Coinranking
Frencoin Historical Data
FREN
Page 11
| Date | | |
|---|---|---|
| Jun 28, 2024 | $ 0.0₅185 | +4.50% |
| Jun 27, 2024 | $ 0.0₅177 | +14.10% |
| Jun 26, 2024 | $ 0.0₅155 | +3.05% |
| Jun 25, 2024 | $ 0.0₅151 | -5.24% |
| Jun 24, 2024 | $ 0.0₅159 | -1.16% |
| Jun 23, 2024 | $ 0.0₅161 | +5.50% |
| Jun 22, 2024 | $ 0.0₅154 | -4.78% |
| Jun 21, 2024 | $ 0.0₅162 | +19.68% |
| Jun 20, 2024 | $ 0.0₅135 | -0.24% |
| Jun 19, 2024 | $ 0.0₅136 | +0.50% |
| Jun 18, 2024 | $ 0.0₅135 | -15.04% |
| Jun 17, 2024 | $ 0.0₅159 | -4.28% |
| Jun 16, 2024 | $ 0.0₅167 | +3.37% |
| Jun 15, 2024 | $ 0.0₅161 | +0.87% |
| Jun 14, 2024 | $ 0.0₅16 | -2.01% |
| Jun 13, 2024 | $ 0.0₅163 | -0.88% |
| Jun 12, 2024 | $ 0.0₅165 | +0.38% |
| Jun 11, 2024 | $ 0.0₅164 | -3.46% |
| Jun 10, 2024 | $ 0.0₅17 | +2.99% |
| Jun 9, 2024 | $ 0.0₅165 | -4.01% |
| Jun 8, 2024 | $ 0.0₅172 | +5.59% |
| Jun 7, 2024 | $ 0.0₅162 | -7.36% |
| Jun 6, 2024 | $ 0.0₅175 | -0.99% |
| Jun 5, 2024 | $ 0.0₅177 | -0.99% |
| Jun 4, 2024 | $ 0.0₅178 | +1.78% |
| Jun 3, 2024 | $ 0.0₅175 | +2.89% |
| Jun 2, 2024 | $ 0.0₅17 | -0.35% |
| Jun 1, 2024 | $ 0.0₅171 | -10.86% |
| May 31, 2024 | $ 0.0₅192 | +6.05% |
| May 30, 2024 | $ 0.0₅181 | +0.29% |
| May 29, 2024 | $ 0.0₅18 | +0.11% |
| May 28, 2024 | $ 0.0₅18 | -5.71% |
| May 27, 2024 | $ 0.0₅191 | +7.32% |
| May 26, 2024 | $ 0.0₅178 | +1.62% |
| May 25, 2024 | $ 0.0₅175 | +4.93% |
| May 24, 2024 | $ 0.0₅167 | +0.38% |
| May 23, 2024 | $ 0.0₅166 | -1.52% |
| May 22, 2024 | $ 0.0₅169 | -3.58% |
| May 21, 2024 | $ 0.0₅175 | +0.98% |
| May 20, 2024 | $ 0.0₅173 | +5.03% |
| May 19, 2024 | $ 0.0₅165 | +0.45% |
| May 18, 2024 | $ 0.0₅164 | -3.50% |
| May 17, 2024 | $ 0.0₅17 | -2.25% |
| May 16, 2024 | $ 0.0₅174 | -5.39% |
| May 15, 2024 | $ 0.0₅184 | +2.30% |
| May 14, 2024 | $ 0.0₅18 | +2.18% |
| May 13, 2024 | $ 0.0₅176 | +1.83% |
| May 12, 2024 | $ 0.0₅173 | -14.73% |
| May 11, 2024 | $ 0.0₅203 | +12.46% |
| May 10, 2024 | $ 0.0₅18 | +14.52% |