Frencoin Historical Data

FREN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0₆269
-1.89%
$ 111,346 $ 5,304
Oct 22, 2 PM $ 0.0₆267
-1.00%
$ 110,395 $ 5,783
Oct 22, 1 PM $ 0.0₆27
-3.61%
$ 111,511 $ 6,260
Oct 22, 12 PM $ 0.0₆274
-2.83%
$ 113,372 $ 6,405
Oct 22, 11 AM $ 0.0₆282
+1.00%
$ 116,680 $ 7,217
Oct 22, 10 AM $ 0.0₆279
-3.05%
$ 115,522 $ 7,835
Oct 22, 9 AM $ 0.0₆288
+3.04%
$ 118,995 $ 8,783
Oct 22, 8 AM $ 0.0₆279
-2.41%
$ 115,480 $ 8,651
Oct 22, 7 AM $ 0.0₆285
-0.59%
$ 117,755 $ 9,299
Oct 22, 6 AM $ 0.0₆286
+0.35%
$ 118,457 $ 9,737
Oct 22, 5 AM $ 0.0₆288
+0.38%
$ 119,202 $ 10,559
Oct 22, 4 AM $ 0.0₆287
+1.23%
$ 117,879 $ 11,445
Oct 22, 3 AM $ 0.0₆292
-0.31%
$ 120,153 $ 12,521
Oct 22, 2 AM $ 0.0₆293
+3.06%
$ 121,021 $ 13,833
Oct 22, 1 AM $ 0.0₆284
+0.57%
$ 117,341 $ 14,446
Oct 22, 12 AM $ 0.0₆28
-0.53%
$ 115,935 $ 14,534
Oct 21, 11 PM $ 0.0₆282
+2.06%
$ 116,556 $ 14,777
Oct 21, 10 PM $ 0.0₆278
-2.25%
$ 115,067 $ 14,872
Oct 21, 9 PM $ 0.0₆299
-0.30%
$ 123,584 $ 16,625
Oct 21, 8 PM $ 0.0₆298
+3.29%
$ 123,419 $ 17,132
Oct 21, 7 PM $ 0.0₆29
-2.94%
$ 120,029 $ 16,630
Oct 21, 6 PM $ 0.0₆298
-0.17%
$ 123,212 $ 17,425
Oct 21, 5 PM $ 0.0₆298
-1.87%
$ 123,419 $ 17,650
Oct 21, 4 PM $ 0.0₆304
+0.83%
$ 125,776 $ 17,090
Oct 21, 3 PM $ 0.0₆303
+7.97%
$ 125,436 $ 16,995
Oct 21, 2 PM $ 0.0₆281
-3.96%
$ 116,175 $ 15,349
Oct 21, 1 PM $ 0.0₆293
+0.00%
$ 120,971 $ 15,399
Oct 21, 11 AM $ 0.0₆306
+1.26%
$ 126,387 $ 14,602
Oct 21, 10 AM $ 0.0₆302
-0.76%
$ 124,816 $ 15,681
Oct 21, 9 AM $ 0.0₆31
-0.45%
$ 128,206 $ 15,439
Oct 21, 8 AM $ 0.0₆31
-0.10%
$ 128,082 $ 15,913
Oct 21, 2 AM $ 0.0₆411
+0.49%
$ 169,963 $ 21,335
Oct 21, 1 AM $ 0.0₆422
+0.17%
$ 174,346 $ 21,738
Oct 21, 12 AM $ 0.0₆417
-3.76%
$ 172,278 $ 23,286
Oct 20, 11 PM $ 0.0₆441
+10.45%
$ 174,635 $ 25,627
Oct 20, 10 PM $ 0.0₆381
+0.00%
$ 157,353 $ 25,964
Oct 20, 9 PM $ 0.0₆381
+5.66%
$ 157,353 $ 24,906
Oct 20, 8 PM $ 0.0₆374
+0.97%
$ 154,542 $ 24,201
Oct 20, 7 PM $ 0.0₆375
+0.05%
$ 155,245 $ 25,764
Oct 20, 6 PM $ 0.0₆367
+0.99%
$ 151,772 $ 28,370
Oct 20, 5 PM $ 0.0₆363
+1.23%
$ 150,284 $ 28,832
Oct 20, 4 PM $ 0.0₆359
+0.34%
$ 148,465 $ 29,084
Oct 20, 3 PM $ 0.0₆358
-1.62%
$ 147,958 $ 32,038
Oct 20, 2 PM $ 0.0₆366
+3.54%
$ 151,348 $ 34,524
Oct 20, 1 PM $ 0.0₆351
+0.00%
$ -- $ 36,768
Oct 20, 12 PM $ 0.0₆355
-2.74%
$ 146,718 $ 36,130
Oct 20, 11 AM $ 0.0₆361
-1.98%
$ 149,322 $ 38,917
Oct 20, 10 AM $ 0.0₆368
-1.99%
$ 152,340 $ 40,346
Oct 20, 9 AM $ 0.0₆38
+9.11%
$ 157,012 $ 42,752
Oct 20, 8 AM $ 0.0₆359
-0.06%
$ 148,289 $ 44,260