Frencoin Historical Data

FREN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0₅157
-8.90%
$627,273 $12,238
May 8, 2024 $0.0₅173
-1.78%
$688,499 $8,368
May 7, 2024 $0.0₅176
-8.57%
$700,910 $6,402
May 6, 2024 $0.0₅193
-6.44%
$766,573 $16,338
May 5, 2024 $0.0₅206
+2.67%
$819,309 $7,972
May 4, 2024 $0.0₅2
-9.69%
$797,917 $13,825
May 3, 2024 $0.0₅222
+3.21%
$883,423 $8,779
May 2, 2024 $0.0₅215
+0.10%
$854,576 $13,231
May 1, 2024 $0.0₅212
-6.39%
$847,457 $21,262
Apr 30, 2024 $0.0₅227
-19.38%
$902,137 $56,227
Apr 29, 2024 $0.0₅281
+17.15%
$1.12 million $131,747
Apr 28, 2024 $0.0₅24
+16.65%
$954,923 $9,100
Apr 27, 2024 $0.0₅206
-7.76%
$818,636 $8,450
Apr 26, 2024 $0.0₅223
+1.69%
$888,443 $33,140
Apr 25, 2024 $0.0₅22
-2.82%
$873,573 $8,501
Apr 24, 2024 $0.0₅226
+6.92%
$897,711 $13,024
Apr 23, 2024 $0.0₅211
-8.09%
$839,535 $7,105
Apr 22, 2024 $0.0₅23
-0.97%
$913,965 $6,956
Apr 21, 2024 $0.0₅232
+11.34%
$924,056 $19,267
Apr 20, 2024 $0.0₅209
+24.61%
$829,899 $25,982
Apr 19, 2024 $0.0₅167
+2.44%
$665,802 $7,324
Apr 18, 2024 $0.0₅163
+4.67%
$649,899 $7,806
Apr 17, 2024 $0.0₅157
-18.91%
$622,756 $10,308
Apr 16, 2024 $0.0₅193
+20.15%
$768,215 $10,399
Apr 15, 2024 $0.0₅161
-7.42%
$639,476 $24,871
Apr 14, 2024 $0.0₅173
-5.19%
$689,416 $38,787
Apr 13, 2024 $0.0₅183
-29.79%
$727,124 $31,927
Apr 12, 2024 $0.0₅261
-25.64%
$1.04 million $15,266
Apr 11, 2024 $0.0₅35
+0.02%
$1.39 million $15,035
Apr 10, 2024 $0.0₅35
+8.84%
$1.39 million $13,675
Apr 9, 2024 $0.0₅322
-6.96%
$1.28 million $9,772
Apr 8, 2024 $0.0₅349
-3.81%
$1.39 million $9,785
Apr 7, 2024 $0.0₅363
+2.36%
$1.44 million $8,028
Apr 6, 2024 $0.0₅355
+1.11%
$1.41 million $7,662
Apr 5, 2024 $0.0₅351
+5.70%
$1.39 million $11,327
Apr 4, 2024 $0.0₅333
-12.08%
$1.32 million $12,680
Apr 3, 2024 $0.0₅378
-1.24%
$1.5 million $11,132
Apr 2, 2024 $0.0₅383
+1.05%
$1.52 million $9,104
Apr 1, 2024 $0.0₅378
-10.74%
$1.5 million $17,123
Mar 31, 2024 $0.0₅424
+20.49%
$1.68 million $24,700
Mar 30, 2024 $0.0₅351
-11.02%
$1.39 million $21,425
Mar 29, 2024 $0.0₅394
-0.74%
$1.57 million $8,415
Mar 28, 2024 $0.0₅397
-10.45%
$1.58 million $10,577
Mar 27, 2024 $0.0₅444
+4.90%
$1.76 million $12,769
Mar 26, 2024 $0.0₅423
+11.99%
$1.68 million $12,761
Mar 25, 2024 $0.0₅377
+2.50%
$1.5 million $6,742
Mar 24, 2024 $0.0₅367
-3.11%
$1.46 million $8,377
Mar 23, 2024 $0.0₅379
-2.37%
$1.51 million $17,288
Mar 22, 2024 $0.0₅388
-7.08%
$1.54 million $12,362
Mar 21, 2024 $0.0₅418
+0.06%
$1.66 million $237