Frencoin Historical Data

FREN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₆377
-1.87%
$ 155,813 $ 43,646
Oct 20, 6 AM $ 0.0₆388
+0.10%
$ 160,360 $ 45,249
Oct 20, 5 AM $ 0.0₆401
+0.88%
$ 165,652 $ 45,122
Oct 20, 4 AM $ 0.0₆391
-6.59%
$ 161,642 $ 47,073
Oct 20, 3 AM $ 0.0₆422
+1.08%
$ 174,540 $ 47,520
Oct 20, 2 AM $ 0.0₆405
-4.64%
$ 167,512 $ 46,559
Oct 20, 1 AM $ 0.0₆422
-0.73%
$ 174,458 $ 46,474
Oct 20, 12 AM $ 0.0₆429
-1.33%
$ 177,517 $ 45,130
Oct 19, 11 PM $ 0.0₆444
+2.42%
$ 183,635 $ 44,434
Oct 19, 10 PM $ 0.0₆442
+4.19%
$ 182,808 $ 42,741
Oct 19, 9 PM $ 0.0₆437
-2.74%
$ 180,783 $ 40,581
Oct 19, 7 PM $ 0.0₆448
-0.97%
$ 185,123 $ 42,905
Oct 19, 3 PM $ 0.0₆473
+3.05%
$ 195,445 $ 35,849
Oct 19, 2 PM $ 0.0₆442
+2.82%
$ 182,672 $ 35,547
Oct 19, 1 PM $ 0.0₆423
-3.99%
$ 174,983 $ 30,487
Oct 19, 9 AM $ 0.0₆426
+0.00%
$ 176,058 $ 18,977
Oct 19, 8 AM $ 0.0₆439
+4.83%
$ 181,349 $ 19,075
Oct 19, 7 AM $ 0.0₆422
+3.46%
$ 174,528 $ 17,736
Oct 19, 6 AM $ 0.0₆425
-1.48%
$ 175,644 $ 16,960
Oct 19, 5 AM $ 0.0₆44
+8.29%
$ 181,886 $ 17,211
Oct 19, 4 AM $ 0.0₆423
+9.17%
$ 174,776 $ 15,469
Oct 19, 3 AM $ 0.0₆385
-0.93%
$ 159,275 $ 14,087
Oct 19, 12 AM $ 0.0₆373
-1.19%
$ 154,397 $ 14,862
Oct 18, 8 PM $ 0.0₆365
+0.61%
$ 150,883 $ 10,069
Oct 18, 7 PM $ 0.0₆363
-0.19%
$ 149,974 $ 9,593
Oct 18, 6 PM $ 0.0₆359
+0.17%
$ 148,609 $ 9,724
Oct 18, 5 PM $ 0.0₆352
-2.95%
$ 145,468 $ 8,151
Oct 18, 4 PM $ 0.0₆359
-1.62%
$ 148,403 $ 8,484
Oct 18, 3 PM $ 0.0₆355
+3.47%
$ 146,698 $ 8,056
Oct 18, 2 PM $ 0.0₆339
+0.50%
$ 139,960 $ 7,984
Oct 18, 1 PM $ 0.0₆337
-2.49%
$ 139,257 $ 8,105
Oct 18, 12 PM $ 0.0₆345
-1.99%
$ 142,812 $ 10,526
Oct 18, 11 AM $ 0.0₆37
+4.29%
$ 152,815 $ 11,301
Oct 18, 10 AM $ 0.0₆353
+0.68%
$ 146,078 $ 11,140
Oct 18, 9 AM $ 0.0₆352
+0.17%
$ 145,375 $ 11,787
Oct 18, 8 AM $ 0.0₆351
-0.96%
$ 144,796 $ 12,260
Oct 18, 7 AM $ 0.0₆354
+0.91%
$ 145,416 $ 12,600
Oct 18, 6 AM $ 0.0₆349
+6.34%
$ 144,259 $ 12,652
Oct 18, 5 AM $ 0.0₆328
-4.31%
$ 135,661 $ 13,764
Oct 18, 4 AM $ 0.0₆357
+0.90%
$ 147,566 $ 15,104
Oct 18, 3 AM $ 0.0₆357
-0.92%
$ 147,566 $ 15,013
Oct 18, 2 AM $ 0.0₆362
+10.89%
$ 149,467 $ 15,164
Oct 18, 12 AM $ 0.0₆342
-0.99%
$ 141,200 $ 13,842
Oct 17, 11 PM $ 0.0₆342
+2.03%
$ 141,200 $ 13,735
Oct 17, 10 PM $ 0.0₆335
-0.30%
$ 138,389 $ 13,309
Oct 17, 9 PM $ 0.0₆35
-0.65%
$ 144,548 $ 13,388
Oct 17, 8 PM $ 0.0₆351
+4.03%
$ 145,127 $ 13,634
Oct 17, 7 PM $ 0.0₆337
-2.06%
$ 139,505 $ 13,187
Oct 17, 6 PM $ 0.0₆337
-2.03%
$ 139,505 $ 13,417
Oct 17, 5 PM $ 0.0₆344
-4.23%
$ 142,399 $ 13,150