Frencoin Historical Data

FREN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0₅418
+16.92%
$1.66 million $38,646
Mar 19, 2024 $0.0₅358
-8.77%
$1.42 million $22,589
Mar 18, 2024 $0.0₅393
-18.79%
$1.56 million $39,624
Mar 17, 2024 $0.0₅483
-12.77%
$1.92 million $19,217
Mar 16, 2024 $0.0₅554
-8.58%
$2.2 million $22,518
Mar 15, 2024 $0.0₅606
-7.88%
$2.4 million $39,476
Mar 14, 2024 $0.0₅658
-19.24%
$2.61 million $32,963
Mar 13, 2024 $0.0₅82
+43.14%
$3.25 million $83,705
Mar 12, 2024 $0.0₅573
+0.01%
$2.27 million $15,754
Mar 11, 2024 $0.0₅573
-6.59%
$2.27 million $13,659
Mar 10, 2024 $0.0₅617
-11.66%
$2.45 million $12,090
Mar 9, 2024 $0.0₅7
+6.77%
$2.78 million $20,382
Mar 8, 2024 $0.0₅656
-7.39%
$2.6 million $12,136
Mar 7, 2024 $0.0₅708
-3.55%
$2.81 million $13,078
Mar 6, 2024 $0.0₅734
+1.03%
$2.91 million $25,322
Mar 5, 2024 $0.0₅725
-18.12%
$2.87 million $39,766
Mar 4, 2024 $0.0₅886
+22.86%
$3.51 million $37,512
Mar 3, 2024 $0.0₅721
+2.88%
$2.86 million $20,795
Mar 2, 2024 $0.0₅7
-0.75%
$2.78 million $23,787
Mar 1, 2024 $0.0₅706
+7.82%
$2.8 million $23,687
Feb 29, 2024 $0.0₅654
-0.41%
$2.59 million $17,469
Feb 28, 2024 $0.0₅657
+3.73%
$2.6 million $17,768
Feb 27, 2024 $0.0₅634
+3.37%
$2.51 million $22,559
Feb 26, 2024 $0.0₅613
-0.34%
$2.43 million $14,682
Feb 25, 2024 $0.0₅614
-2.99%
$2.43 million $13,533
Feb 24, 2024 $0.0₅632
+9.25%
$2.5 million $33,003
Feb 23, 2024 $0.0₅574
-6.51%
$2.27 million $12,128
Feb 22, 2024 $0.0₅613
-7.74%
$2.43 million $16,481
Feb 21, 2024 $0.0₅665
+1.72%
$2.63 million $13,410
Feb 20, 2024 $0.0₅653
+13.31%
$2.58 million $27,589
Feb 19, 2024 $0.0₅577
+3.23%
$2.29 million $14,127
Feb 18, 2024 $0.0₅559
-6.29%
$2.21 million $8,069
Feb 17, 2024 $0.0₅586
-2.22%
$2.32 million $9,739
Feb 16, 2024 $0.0₅591
-0.23%
$2.34 million $9,912
Feb 15, 2024 $0.0₅593
+0.48%
$2.35 million $13,302
Feb 14, 2024 $0.0₅589
-2.40%
$2.33 million $11,119
Feb 13, 2024 $0.0₅602
+1.53%
$2.38 million $9,871
Feb 12, 2024 $0.0₅594
+2.55%
$2.35 million $10,273
Feb 11, 2024 $0.0₅579
-5.89%
$2.29 million $12,719
Feb 10, 2024 $0.0₅616
+14.61%
$2.44 million $12,632
Feb 9, 2024 $0.0₅538
-3.15%
$2.13 million $9,360
Feb 8, 2024 $0.0₅556
-1.14%
$2.2 million $9,241
Feb 7, 2024 $0.0₅562
-3.31%
$2.23 million $6,983
Feb 6, 2024 $0.0₅582
-5.94%
$2.3 million $12,109
Feb 5, 2024 $0.0₅619
-4.90%
$2.45 million $12,040
Feb 4, 2024 $0.0₅649
-1.55%
$2.57 million $11,686
Feb 3, 2024 $0.0₅66
-5.18%
$2.61 million $18,529
Feb 2, 2024 $0.0₅696
+2.85%
$2.75 million $10,604
Feb 1, 2024 $0.0₅676
-8.76%
$2.68 million $19,226
Jan 31, 2024 $0.0₅742
+0.93%
$2.93 million $15,249