Frencoin Historical Data

FREN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₆368
+0.35%
$ 152,154 $ 13,822
Oct 17, 3 PM $ 0.0₆367
-0.11%
$ 151,606 $ 14,272
Oct 17, 2 PM $ 0.0₆375
+7.49%
$ 154,830 $ 14,446
Oct 17, 1 PM $ 0.0₆375
+7.21%
$ 154,871 $ 14,581
Oct 17, 12 PM $ 0.0₆342
+0.12%
$ 141,438 $ 10,843
Oct 17, 11 AM $ 0.0₆349
-4.31%
$ 142,720 $ 10,947
Oct 17, 10 AM $ 0.0₆39
+2.50%
$ 161,236 $ 12,236
Oct 17, 9 AM $ 0.0₆382
-0.13%
$ 156,938 $ 12,361
Oct 17, 8 AM $ 0.0₆397
-3.19%
$ 164,171 $ 12,402
Oct 17, 7 AM $ 0.0₆415
+7.23%
$ 171,735 $ 13,961
Oct 17, 6 AM $ 0.0₆398
-7.70%
$ 164,584 $ 15,217
Oct 17, 5 AM $ 0.0₆425
-3.59%
$ 175,496 $ 15,231
Oct 17, 4 AM $ 0.0₆44
-0.88%
$ 182,026 $ 15,390
Oct 17, 3 AM $ 0.0₆444
-1.96%
$ 183,638 $ 15,782
Oct 17, 2 AM $ 0.0₆453
+0.71%
$ 187,317 $ 16,152
Oct 17, 1 AM $ 0.0₆45
-1.79%
$ 185,994 $ 16,007
Oct 17, 12 AM $ 0.0₆458
+1.82%
$ 189,384 $ 16,309
Oct 16, 11 PM $ 0.0₆45
+0.92%
$ 185,994 $ 15,985
Oct 16, 10 PM $ 0.0₆446
+2.53%
$ 184,300 $ 15,837
Oct 16, 9 PM $ 0.0₆435
-2.49%
$ 179,753 $ 15,450
Oct 16, 8 PM $ 0.0₆446
+3.65%
$ 184,341 $ 16,125
Oct 16, 7 PM $ 0.0₆432
-6.53%
$ 178,720 $ 16,421
Oct 16, 6 PM $ 0.0₆445
-3.07%
$ 183,928 $ 20,998
Oct 16, 5 PM $ 0.0₆432
-2.28%
$ 178,679 $ 23,344
Oct 16, 11 AM $ 0.0₆552
+0.00%
$ 228,013 $ 24,332
Oct 16, 10 AM $ 0.0₆552
+0.82%
$ 228,054 $ 24,708
Oct 16, 7 AM $ 0.0₆596
-0.72%
$ 246,487 $ 23,351
Oct 16, 6 AM $ 0.0₆586
+10.37%
$ 242,272 $ 22,011
Oct 16, 5 AM $ 0.0₆531
-0.71%
$ 219,499 $ 19,687
Oct 16, 3 AM $ 0.0₆53
+1.01%
$ 219,086 $ 19,203
Oct 16, 2 AM $ 0.0₆525
+0.02%
$ 216,896 $ 18,804
Oct 16, 1 AM $ 0.0₆535
+0.39%
$ 221,318 $ 18,822
Oct 16, 12 AM $ 0.0₆533
+3.09%
$ 220,450 $ 19,119
Oct 15, 11 PM $ 0.0₆517
-1.63%
$ 213,837 $ 18,491
Oct 15, 10 PM $ 0.0₆526
+0.00%
$ 217,392 $ 18,801
Oct 15, 9 PM $ 0.0₆551
+4.12%
$ 227,848 $ 19,498
Oct 15, 8 PM $ 0.0₆529
-1.01%
$ 218,838 $ 18,510
Oct 15, 6 PM $ 0.0₆494
+2.83%
$ 204,332 $ 7,811
Oct 15, 5 PM $ 0.0₆481
+7.20%
$ 198,711 $ 7,814
Oct 15, 4 PM $ 0.0₆447
-2.93%
$ 184,907 $ 6,855
Oct 15, 3 PM $ 0.0₆461
+0.00%
$ 188,655 $ 7,024
Oct 15, 2 PM $ 0.0₆461
+0.85%
$ 190,349 $ 6,915
Oct 15, 1 PM $ 0.0₆458
+4.02%
$ 189,316 $ 6,877
Oct 15, 12 PM $ 0.0₆44
-1.81%
$ 182,001 $ 6,548
Oct 15, 11 AM $ 0.0₆448
-1.92%
$ 181,712 $ 7,106
Oct 15, 10 AM $ 0.0₆457
+1.96%
$ 188,985 $ 8,242
Oct 15, 9 AM $ 0.0₆448
+0.00%
$ 185,349 $ 8,130
Oct 15, 6 AM $ 0.0₆473
-0.42%
$ 195,556 $ 7,415
Oct 15, 5 AM $ 0.0₆474
-1.90%
$ 195,845 $ 7,737
Oct 15, 4 AM $ 0.0₆483
+0.00%
$ 199,647 $ 8,074