Frencoin Historical Data

FREN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0₅734
+8.43%
$2.9 million $19,380
Jan 29, 2024 $0.0₅678
+3.20%
$2.68 million $14,168
Jan 28, 2024 $0.0₅657
-2.64%
$2.6 million $10,759
Jan 27, 2024 $0.0₅673
+11.86%
$2.66 million $16,292
Jan 26, 2024 $0.0₅603
-15.53%
$2.38 million $30,405
Jan 25, 2024 $0.0₅714
+10.24%
$2.82 million $37,474
Jan 24, 2024 $0.0₅647
-2.19%
$2.56 million $9,361
Jan 23, 2024 $0.0₅662
+12.18%
$2.61 million $17,647
Jan 22, 2024 $0.0₅59
-4.77%
$2.33 million $12,933
Jan 21, 2024 $0.0₅619
+6.90%
$2.45 million $12,674
Jan 20, 2024 $0.0₅58
+0.20%
$2.29 million $15,115
Jan 19, 2024 $0.0₅578
+5.35%
$2.28 million $18,118
Jan 18, 2024 $0.0₅549
-10.06%
$2.17 million $10,431
Jan 17, 2024 $0.0₅611
-2.50%
$2.41 million $27,866
Jan 16, 2024 $0.0₅627
-6.33%
$2.48 million $15,381
Jan 15, 2024 $0.0₅67
-8.11%
$2.65 million $21,869
Jan 14, 2024 $0.0₅727
+2.60%
$2.87 million $20,020
Jan 13, 2024 $0.0₅709
+1.18%
$2.8 million $36,812
Jan 12, 2024 $0.0₅704
-11.94%
$2.78 million $33,188
Jan 11, 2024 $0.0₅799
-3.44%
$3.16 million $26,415
Jan 10, 2024 $0.0₅828
-5.11%
$3.27 million $24,077
Jan 9, 2024 $0.0₅877
+2.03%
$3.46 million $36,746
Jan 8, 2024 $0.0₅86
+8.81%
$3.4 million $26,361
Jan 7, 2024 $0.0₅791
+1.13%
$3.12 million $32,657
Jan 6, 2024 $0.0₅782
-8.80%
$3.09 million $31,368
Jan 5, 2024 $0.0₅858
-3.64%
$3.39 million $25,951
Jan 4, 2024 $0.0₅891
+3.40%
$3.52 million $40,342
Jan 3, 2024 $0.0₅862
-17.07%
$3.4 million $49,494
Jan 2, 2024 $0.0000104
-0.87%
$4.1 million $36,546
Jan 1, 2024 $0.0000105
-5.83%
$4.14 million $75,760
Dec 31, 2023 $0.0000111
-7.58%
$4.4 million $93,925
Dec 30, 2023 $0.0000122
+9.31%
$4.8 million $88,233
Dec 29, 2023 $0.000011
-3.74%
$4.33 million $359,229
Dec 28, 2023 $0.0000115
+1.87%
$4.54 million $375,292
Dec 27, 2023 $0.0000113
-4.66%
$4.46 million $276,304
Dec 26, 2023 $0.0000118
-13.33%
$4.65 million $227,221
Download