Coinranking
Frencoin Historical Data
FREN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2024 | $ 0.0₅734 | +8.43% | ||
| Jan 29, 2024 | $ 0.0₅678 | +3.20% | ||
| Jan 28, 2024 | $ 0.0₅657 | -2.64% | ||
| Jan 27, 2024 | $ 0.0₅673 | +11.86% | ||
| Jan 26, 2024 | $ 0.0₅603 | -15.53% | ||
| Jan 25, 2024 | $ 0.0₅714 | +10.24% | ||
| Jan 24, 2024 | $ 0.0₅647 | -2.19% | ||
| Jan 23, 2024 | $ 0.0₅662 | +12.18% | ||
| Jan 22, 2024 | $ 0.0₅59 | -4.77% | ||
| Jan 21, 2024 | $ 0.0₅619 | +6.90% | ||
| Jan 20, 2024 | $ 0.0₅58 | +0.20% | ||
| Jan 19, 2024 | $ 0.0₅578 | +5.35% | ||
| Jan 18, 2024 | $ 0.0₅549 | -10.06% | ||
| Jan 17, 2024 | $ 0.0₅611 | -2.50% | ||
| Jan 16, 2024 | $ 0.0₅627 | -6.33% | ||
| Jan 15, 2024 | $ 0.0₅67 | -8.11% | ||
| Jan 14, 2024 | $ 0.0₅727 | +2.60% | ||
| Jan 13, 2024 | $ 0.0₅709 | +1.18% | ||
| Jan 12, 2024 | $ 0.0₅704 | -11.94% | ||
| Jan 11, 2024 | $ 0.0₅799 | -3.44% | ||
| Jan 10, 2024 | $ 0.0₅828 | -5.11% | ||
| Jan 9, 2024 | $ 0.0₅877 | +2.03% | ||
| Jan 8, 2024 | $ 0.0₅86 | +8.81% | ||
| Jan 7, 2024 | $ 0.0₅791 | +1.13% | ||
| Jan 6, 2024 | $ 0.0₅782 | -8.80% | ||
| Jan 5, 2024 | $ 0.0₅858 | -3.64% | ||
| Jan 4, 2024 | $ 0.0₅891 | +3.40% | ||
| Jan 3, 2024 | $ 0.0₅862 | -17.07% | ||
| Jan 2, 2024 | $ 0.0000104 | -0.87% | ||
| Jan 1, 2024 | $ 0.0000105 | -5.83% | ||
| Dec 31, 2023 | $ 0.0000111 | -7.58% | ||
| Dec 30, 2023 | $ 0.0000122 | +9.31% | ||
| Dec 29, 2023 | $ 0.000011 | -3.74% | ||
| Dec 28, 2023 | $ 0.0000115 | +1.87% | ||
| Dec 27, 2023 | $ 0.0000113 | -4.66% | ||
| Dec 26, 2023 | $ 0.0000118 | -13.33% | ||