Frencoin Historical Data

FREN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0₆483
-1.65%
$ 199,647 $ 8,134
Oct 15, 2 AM $ 0.0₆491
+0.00%
$ 202,995 $ 8,411
Oct 15, 1 AM $ 0.0₆491
+0.00%
$ 202,995 $ 8,436
Oct 15, 12 AM $ 0.0₆491
+0.49%
$ 202,995 $ 8,433
Oct 14, 11 PM $ 0.0₆489
+0.27%
$ 202,003 $ 8,386
Oct 14, 10 PM $ 0.0₆487
-0.10%
$ 201,466 $ 8,350
Oct 14, 9 PM $ 0.0₆488
+0.00%
$ 201,672 $ 8,359
Oct 14, 8 PM $ 0.0₆488
+0.04%
$ 201,755 $ 8,611
Oct 14, 7 PM $ 0.0₆487
+3.95%
$ 201,259 $ 8,992
Oct 14, 6 PM $ 0.0₆472
-1.19%
$ 195,060 $ 9,070
Oct 14, 5 PM $ 0.0₆483
-0.31%
$ 199,730 $ 8,978
Oct 14, 4 PM $ 0.0₆485
+0.77%
$ 200,350 $ 9,100
Oct 14, 3 PM $ 0.0₆482
+1.62%
$ 194,840 $ 9,130
Oct 14, 2 PM $ 0.0₆474
+0.00%
$ 195,832 $ 8,938
Oct 14, 1 PM $ 0.0₆449
+0.63%
$ 185,708 $ 8,409
Oct 14, 12 PM $ 0.0₆447
-2.36%
$ 184,551 $ 8,537
Oct 14, 11 AM $ 0.0₆476
+4.16%
$ 196,658 $ 9,237
Oct 14, 10 AM $ 0.0₆473
-0.94%
$ 195,419 $ 8,911
Oct 14, 9 AM $ 0.0₆482
+1.01%
$ 199,262 $ 9,221
Oct 14, 8 AM $ 0.0₆455
+0.00%
$ 192,567 $ 8,737
Oct 14, 7 AM $ 0.0₆455
-3.48%
$ 192,567 $ 8,477
Oct 14, 6 AM $ 0.0₆463
-4.53%
$ 191,534 $ 8,873
Oct 14, 5 AM $ 0.0₆485
+0.81%
$ 200,625 $ 10,215
Oct 14, 4 AM $ 0.0₆482
-0.80%
$ 199,014 $ 9,857
Oct 14, 3 AM $ 0.0₆485
-3.25%
$ 200,625 $ 9,810
Oct 14, 2 AM $ 0.0₆502
+0.64%
$ 207,361 $ 9,941
Oct 14, 1 AM $ 0.0₆499
+0.00%
$ 206,039 $ 9,832
Oct 14, 12 AM $ 0.0₆499
+0.00%
$ 206,039 $ 9,824
Oct 13, 11 PM $ 0.0₆499
+0.00%
$ 206,039 $ 9,824
Oct 13, 10 PM $ 0.0₆499
+0.69%
$ 206,039 $ 9,826
Oct 13, 9 PM $ 0.0₆495
-0.28%
$ 204,634 $ 9,759
Oct 13, 8 PM $ 0.0₆496
-1.24%
$ 204,882 $ 9,542
Oct 13, 7 PM $ 0.0₆523
+0.11%
$ 216,246 $ 9,104
Oct 13, 6 PM $ 0.0₆523
+5.21%
$ 216,246 $ 9,208
Oct 13, 5 PM $ 0.0₆497
-4.82%
$ 205,543 $ 8,697
Oct 13, 4 PM $ 0.0₆524
+1.12%
$ 216,204 $ 9,755
Oct 13, 3 PM $ 0.0₆518
-0.06%
$ 213,380 $ 9,718
Oct 13, 2 PM $ 0.0₆518
+2.15%
$ 214,165 $ 9,866
Oct 13, 1 PM $ 0.0₆507
-0.06%
$ 211,314 $ 9,664
Oct 13, 12 PM $ 0.0₆477
+0.00%
$ 197,017 $ 9,686
Oct 13, 6 AM $ 0.0₆473
-6.85%
$ 195,488 $ 7,564
Oct 13, 5 AM $ 0.0₆508
-0.04%
$ 209,867 $ 6,580
Oct 13, 4 AM $ 0.0₆508
+0.00%
$ 209,950 $ 6,972
Oct 13, 3 AM $ 0.0₆508
+0.00%
$ 209,950 $ 6,972
Oct 13, 2 AM $ 0.0₆508
+0.00%
$ 209,950 $ 6,968
Oct 13, 1 AM $ 0.0₆508
+0.00%
$ 209,950 $ 7,081
Oct 13, 12 AM $ 0.0₆508
+0.00%
$ 209,950 $ 7,117
Oct 12, 11 PM $ 0.0₆508
+0.00%
$ 209,950 $ 7,184
Oct 12, 10 PM $ 0.0₆508
+0.55%
$ 209,950 $ 7,191
Oct 12, 9 PM $ 0.0₆505
+0.00%
$ 208,793 $ 7,147