Frencoin Historical Data

FREN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₆505
+0.50%
$ 208,793 $ 7,137
Oct 12, 7 PM $ 0.0₆503
+0.00%
$ 207,760 $ 7,150
Oct 12, 6 PM $ 0.0₆493
+0.92%
$ 203,834 $ 7,151
Oct 12, 5 PM $ 0.0₆489
-3.80%
$ 201,975 $ 6,874
Oct 12, 4 PM $ 0.0₆508
+0.00%
$ 218,545 $ 6,776
Oct 12, 3 PM $ 0.0₆508
+1.42%
$ 209,935 $ 6,618
Oct 12, 2 PM $ 0.0₆501
+0.76%
$ 207,002 $ 6,474
Oct 12, 1 PM $ 0.0₆512
-4.87%
$ 211,464 $ 6,409
Oct 12, 12 PM $ 0.0₆538
+5.18%
$ 222,289 $ 6,781
Oct 12, 11 AM $ 0.0₆511
-3.98%
$ 211,340 $ 6,453
Oct 12, 10 AM $ 0.0₆533
-0.13%
$ 220,100 $ 7,880
Oct 12, 9 AM $ 0.0₆533
-1.86%
$ 220,389 $ 7,775
Oct 12, 8 AM $ 0.0₆543
+5.90%
$ 224,562 $ 8,181
Oct 12, 7 AM $ 0.0₆493
-3.60%
$ 203,655 $ 7,254
Oct 12, 6 AM $ 0.0₆511
-2.14%
$ 211,258 $ 7,503
Oct 12, 5 AM $ 0.0₆522
-0.08%
$ 215,720 $ 7,530
Oct 12, 4 AM $ 0.0₆522
+0.00%
$ 215,885 $ 7,201
Oct 12, 3 AM $ 0.0₆522
+0.00%
$ 215,885 $ 7,243
Oct 12, 2 AM $ 0.0₆522
-1.86%
$ 215,885 $ 7,547
Oct 12, 1 AM $ 0.0₆532
+0.00%
$ 219,976 $ 7,666
Oct 12, 12 AM $ 0.0₆532
+0.00%
$ 219,976 $ 7,800
Oct 11, 11 PM $ 0.0₆532
+0.00%
$ 219,976 $ 7,878
Oct 11, 10 PM $ 0.0₆532
+0.00%
$ 219,976 $ 8,271
Oct 11, 9 PM $ 0.0₆532
+0.00%
$ 219,976 $ 8,422
Oct 11, 8 PM $ 0.0₆532
+1.88%
$ 219,976 $ 8,509
Oct 11, 7 PM $ 0.0₆523
+0.17%
$ 215,926 $ 8,304
Oct 11, 6 PM $ 0.0₆522
+0.69%
$ 215,555 $ 8,235
Oct 11, 5 PM $ 0.0₆518
-5.06%
$ 214,067 $ 8,154
Oct 11, 4 PM $ 0.0₆546
-0.05%
$ 225,471 $ 8,301
Oct 11, 3 PM $ 0.0₆546
-2.55%
$ 225,579 $ 8,278
Oct 11, 9 AM $ 0.0₆665
+0.00%
$ 274,703 $ 9,911
Oct 11, 8 AM $ 0.0₆665
+2.86%
$ 274,703 $ 10,130
Oct 11, 7 AM $ 0.0₆646
+3.79%
$ 267,060 $ 9,689
Oct 11, 6 AM $ 0.0₆623
+0.00%
$ 257,309 $ 9,221
Oct 11, 5 AM $ 0.0₆623
+0.00%
$ 257,309 $ 9,209
Oct 11, 4 AM $ 0.0₆623
-0.94%
$ 257,309 $ 9,448
Oct 11, 3 AM $ 0.0₆62
+3.82%
$ 256,276 $ 9,974
Oct 11, 2 AM $ 0.0₆597
-1.01%
$ 246,857 $ 9,132
Oct 11, 1 AM $ 0.0₆587
+0.00%
$ 242,477 $ 8,804
Oct 11, 12 AM $ 0.0₆587
-3.52%
$ 242,477 $ 8,816
Oct 10, 11 PM $ 0.0₆625
+2.14%
$ 258,136 $ 8,985
Oct 10, 10 PM $ 0.0₆612
-3.00%
$ 252,723 $ 8,580
Oct 10, 9 PM $ 0.0₆631
-0.19%
$ 260,532 $ 8,674
Oct 10, 8 PM $ 0.0₆632
-0.13%
$ 261,028 $ 8,619
Oct 10, 7 PM $ 0.0₆633
+0.25%
$ 261,358 $ 8,741
Oct 10, 6 PM $ 0.0₆631
-0.49%
$ 260,697 $ 8,774
Oct 10, 5 PM $ 0.0₆634
+0.00%
$ 261,978 $ 8,877
Oct 10, 4 PM $ 0.0₆634
-0.63%
$ 261,978 $ 8,871
Oct 10, 3 PM $ 0.0₆638
-0.22%
$ 263,612 $ 8,992
Oct 10, 1 PM $ 0.0₆691
+0.00%
$ 285,507 $ 9,396