Frencoin Historical Data

FREN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0₆691
+3.26%
$ 285,507 $ 9,315
Oct 10, 11 AM $ 0.0₆669
-2.06%
$ 276,501 $ 9,271
Oct 10, 10 AM $ 0.0₆683
+7.47%
$ 282,285 $ 10,282
Oct 10, 9 AM $ 0.0₆667
-4.69%
$ 275,675 $ 9,518
Oct 10, 8 AM $ 0.0₆7
+0.00%
$ 289,226 $ 10,442
Oct 10, 7 AM $ 0.0₆7
+0.00%
$ 289,226 $ 10,738
Oct 10, 6 AM $ 0.0₆7
+1.16%
$ 289,226 $ 10,829
Oct 10, 5 AM $ 0.0₆68
-0.93%
$ 280,922 $ 11,101
Oct 10, 4 AM $ 0.0₆686
-4.94%
$ 283,566 $ 11,044
Oct 10, 2 AM $ 0.0₆737
+0.00%
$ 304,470 $ 11,318
Oct 10, 1 AM $ 0.0₆737
+0.19%
$ 304,470 $ 11,317
Oct 10, 12 AM $ 0.0₆736
+0.00%
$ 303,891 $ 11,329
Oct 9, 11 PM $ 0.0₆736
+0.03%
$ 303,891 $ 11,396
Oct 9, 10 PM $ 0.0₆735
+0.20%
$ 303,809 $ 11,392
Oct 9, 9 PM $ 0.0₆735
+0.00%
$ 303,809 $ 11,393
Oct 9, 8 PM $ 0.0₆735
+0.00%
$ 303,396 $ 11,368
Oct 9, 7 PM $ 0.0₆735
+0.57%
$ 303,809 $ 11,240
Oct 9, 6 PM $ 0.0₆731
-3.14%
$ 302,074 $ 11,134
Oct 9, 5 PM $ 0.0₆755
-0.17%
$ 311,864 $ 11,814
Oct 9, 4 PM $ 0.0₆756
+1.11%
$ 312,402 $ 11,833
Oct 9, 11 AM $ 0.0₆78
+0.19%
$ 322,253 $ 11,490
Oct 9, 10 AM $ 0.0₆763
-1.00%
$ 315,271 $ 10,886
Oct 9, 9 AM $ 0.0₆757
+1.86%
$ 312,876 $ 10,351
Oct 9, 8 AM $ 0.0₆722
+0.00%
$ 298,128 $ 9,030
Oct 9, 7 AM $ 0.0₆722
-0.01%
$ 298,087 $ 9,027
Oct 9, 6 AM $ 0.0₆697
-0.07%
$ 288,049 $ 9,524
Oct 9, 5 AM $ 0.0₆692
-2.36%
$ 285,901 $ 9,400
Oct 9, 4 AM $ 0.0₆703
-2.58%
$ 290,445 $ 9,371
Oct 9, 3 AM $ 0.0₆722
+0.00%
$ 298,128 $ 9,426
Oct 9, 2 AM $ 0.0₆722
+0.00%
$ 298,128 $ 9,410
Oct 9, 1 AM $ 0.0₆722
+0.00%
$ 298,128 $ 9,415
Oct 9, 12 AM $ 0.0₆722
+0.00%
$ 298,128 $ 9,354
Oct 8, 11 PM $ 0.0₆722
+1.91%
$ 298,128 $ 9,273
Oct 8, 10 PM $ 0.0₆708
-0.52%
$ 292,551 $ 9,098
Oct 8, 9 PM $ 0.0₆712
+0.00%
$ 294,080 $ 9,204
Oct 8, 8 PM $ 0.0₆712
+0.00%
$ 294,080 $ 9,195
Oct 8, 7 PM $ 0.0₆712
+0.76%
$ 294,080 $ 9,212
Oct 8, 6 PM $ 0.0₆737
+0.00%
$ 304,407 $ 9,162
Oct 8, 5 PM $ 0.0₆737
+0.50%
$ 304,407 $ 10,100
Oct 8, 4 PM $ 0.0₆733
-1.12%
$ 302,879 $ 10,204
Oct 8, 3 PM $ 0.0₆741
-0.04%
$ 306,203 $ 10,554
Oct 8, 2 PM $ 0.0₆742
+1.99%
$ 306,327 $ 10,668
Oct 8, 1 PM $ 0.0₆727
-3.98%
$ 300,338 $ 10,527
Oct 8, 12 PM $ 0.0₆757
+0.00%
$ 312,771 $ 10,396
Oct 8, 6 AM $ 0.0₆833
+4.06%
$ 344,246 $ 9,716
Oct 8, 5 AM $ 0.0₆801
+2.27%
$ 330,822 $ 9,340
Oct 8, 4 AM $ 0.0₆807
+0.40%
$ 333,424 $ 10,129
Oct 8, 3 AM $ 0.0₆804
+0.00%
$ 332,102 $ 10,869
Oct 8, 2 AM $ 0.0₆804
+0.00%
$ 332,102 $ 10,857
Oct 8, 1 AM $ 0.0₆804
+0.00%
$ 332,102 $ 10,854