Frencoin Historical Data

FREN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0₆804
+0.00%
$ 332,102 $ 10,891
Oct 7, 11 PM $ 0.0₆804
+0.80%
$ 332,102 $ 10,918
Oct 7, 10 PM $ 0.0₆798
-1.53%
$ 329,459 $ 10,831
Oct 7, 9 PM $ 0.0₆81
+0.00%
$ 334,581 $ 10,976
Oct 7, 8 PM $ 0.0₆81
+0.47%
$ 334,581 $ 11,140
Oct 7, 7 PM $ 0.0₆81
-0.37%
$ 334,539 $ 11,253
Oct 7, 6 PM $ 0.0₆854
+0.40%
$ 352,632 $ 11,001
Oct 7, 5 PM $ 0.0₆846
+2.33%
$ 349,451 $ 11,337
Oct 7, 4 PM $ 0.0₆824
+1.15%
$ 340,364 $ 10,853
Oct 7, 3 PM $ 0.0₆815
+0.06%
$ 336,664 $ 11,865
Oct 7, 2 PM $ 0.0₆815
+0.68%
$ 336,458 $ 11,733
Oct 7, 1 PM $ 0.0₆793
-5.90%
$ 327,454 $ 11,609
Oct 7, 12 PM $ 0.0₆842
-0.66%
$ 347,981 $ 11,876
Oct 7, 11 AM $ 0.0₆848
+0.80%
$ 350,294 $ 11,978
Oct 7, 10 AM $ 0.0₆841
+0.00%
$ 347,527 $ 12,203
Oct 7, 4 AM $ 0.0₆952
-1.37%
$ 393,209 $ 14,004
Oct 7, 3 AM $ 0.0₆965
+0.00%
$ 398,661 $ 14,638
Oct 7, 2 AM $ 0.0₆965
-0.55%
$ 398,661 $ 14,665
Oct 7, 1 AM $ 0.0₆97
+1.38%
$ 400,850 $ 14,777
Oct 7, 12 AM $ 0.0₆957
+2.01%
$ 395,398 $ 14,573
Oct 6, 11 PM $ 0.0₆938
-0.26%
$ 387,591 $ 14,254
Oct 6, 10 PM $ 0.0₆938
-0.83%
$ 387,591 $ 14,035
Oct 6, 4 PM $ 0.0₆864
+0.00%
$ 356,878 $ 14,727
Oct 6, 3 PM $ 0.0₆864
-0.29%
$ 356,878 $ 14,675
Oct 6, 2 PM $ 0.0₆867
-2.29%
$ 357,911 $ 14,953
Oct 6, 1 PM $ 0.0₆887
+0.01%
$ 366,295 $ 15,025
Oct 6, 8 AM $ 0.0₆927
-1.64%
$ 382,856 $ 15,581
Oct 6, 7 AM $ 0.0₆942
+0.00%
$ 389,258 $ 15,457
Oct 6, 6 AM $ 0.0₆942
-0.01%
$ 389,258 $ 15,228
Oct 6, 5 AM $ 0.0₆943
+0.08%
$ 389,629 $ 14,908
Oct 6, 4 AM $ 0.0₆943
+0.00%
$ 389,299 $ 16,880
Oct 6, 3 AM $ 0.0₆943
+0.00%
$ 389,299 $ 16,449
Oct 6, 2 AM $ 0.0₆943
+0.32%
$ 389,299 $ 16,169
Oct 6, 1 AM $ 0.0₆94
+0.01%
$ 388,060 $ 15,992
Oct 6, 12 AM $ 0.0₆939
+1.83%
$ 388,019 $ 15,691
Oct 5, 11 PM $ 0.0₆923
+0.00%
$ 381,039 $ 15,163
Oct 5, 10 PM $ 0.0₆923
+0.00%
$ 381,039 $ 15,191
Oct 5, 9 PM $ 0.0₆923
+0.00%
$ 381,039 $ 13,351
Oct 5, 8 PM $ 0.0₆923
+0.18%
$ 381,039 $ 12,498
Oct 5, 7 PM $ 0.0₆921
+0.00%
$ 380,337 $ 12,498
Oct 5, 6 PM $ 0.0₆921
+0.00%
$ 380,337 $ 12,532
Oct 5, 5 PM $ 0.0₆921
-1.13%
$ 380,337 $ 12,548
Oct 5, 4 PM $ 0.0₆93
-0.47%
$ 379,759 $ 12,711
Oct 5, 3 PM $ 0.0₆927
-1.38%
$ 382,499 $ 10,500
Oct 5, 2 PM $ 0.0₆94
+0.00%
$ 388,157 $ 10,035
Oct 5, 1 PM $ 0.0₆94
-0.43%
$ 388,157 $ 10,035
Oct 5, 12 PM $ 0.0₆944
+0.00%
$ 389,850 $ 10,172
Oct 5, 11 AM $ 0.0₆944
+2.03%
$ 389,850 $ 10,153
Oct 5, 10 AM $ 0.0₆925
-1.00%
$ 382,086 $ 9,934
Oct 5, 9 AM $ 0.0₆934
-1.99%
$ 385,927 $ 6,776