Frencoin Historical Data

FREN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0₅115
+0.00%
$ 474,817 $ 3,039
Oct 3, 5 AM $ 0.0₅115
+2.02%
$ 474,817 $ 3,069
Oct 3, 4 AM $ 0.0₅113
-1.84%
$ 465,402 $ 3,016
Oct 3, 3 AM $ 0.0₅115
+2.02%
$ 474,115 $ 3,038
Oct 3, 2 AM $ 0.0₅113
+0.00%
$ 464,741 $ 2,943
Oct 3, 1 AM $ 0.0₅113
+0.07%
$ 464,741 $ 2,943
Oct 3, 12 AM $ 0.0₅112
+0.00%
$ 464,411 $ 2,942
Oct 2, 11 PM $ 0.0₅112
+0.00%
$ 464,411 $ 2,941
Oct 2, 10 PM $ 0.0₅112
+0.09%
$ 464,411 $ 2,941
Oct 2, 9 PM $ 0.0₅112
+0.00%
$ 463,998 $ 2,939
Oct 2, 8 PM $ 0.0₅112
+0.51%
$ 463,998 $ 2,942
Oct 2, 7 PM $ 0.0₅112
+0.63%
$ 463,998 $ 2,928
Oct 2, 6 PM $ 0.0₅111
-4.62%
$ 458,630 $ 2,952
Oct 2, 5 PM $ 0.0₅115
-2.76%
$ 476,799 $ 2,837
Oct 2, 4 PM $ 0.0₅116
+2.32%
$ 477,377 $ 2,579
Oct 2, 3 PM $ 0.0₅113
-0.34%
$ 466,856 $ 2,462
Oct 2, 2 PM $ 0.0₅113
+0.00%
$ 468,466 $ 2,229
Oct 2, 1 PM $ 0.0₅114
+0.41%
$ 470,366 $ 2,227
Oct 2, 12 PM $ 0.0₅113
+0.00%
$ 468,466 $ 2,235
Oct 2, 11 AM $ 0.0₅113
+0.00%
$ 468,466 $ 2,217
Oct 2, 10 AM $ 0.0₅113
+0.42%
$ 468,466 $ 2,203
Oct 2, 9 AM $ 0.0₅113
+0.15%
$ 466,526 $ 2,194
Oct 2, 8 AM $ 0.0₅112
+3.62%
$ 462,727 $ 2,284
Oct 2, 7 AM $ 0.0₅108
+0.00%
$ 446,583 $ 2,095
Oct 2, 6 AM $ 0.0₅108
+0.51%
$ 446,583 $ 2,093
Oct 2, 5 AM $ 0.0₅108
-0.50%
$ 444,312 $ 2,048
Oct 2, 4 AM $ 0.0₅108
+0.00%
$ 446,542 $ 2,018
Oct 2, 3 AM $ 0.0₅108
+0.00%
$ 446,542 $ 2,038
Oct 2, 2 AM $ 0.0₅108
+0.00%
$ 446,542 $ 2,069
Oct 2, 1 AM $ 0.0₅108
+0.00%
$ 446,542 $ 2,172
Oct 2, 12 AM $ 0.0₅108
+0.00%
$ 446,542 $ 2,177
Oct 1, 11 PM $ 0.0₅108
+0.00%
$ 446,542 $ 2,180
Oct 1, 10 PM $ 0.0₅108
+0.00%
$ 446,542 $ 2,180
Oct 1, 9 PM $ 0.0₅108
+0.00%
$ 446,542 $ 2,182
Oct 1, 8 PM $ 0.0₅108
-0.37%
$ 446,542 $ 2,178
Oct 1, 7 PM $ 0.0₅109
+0.00%
$ 448,193 $ 2,169
Oct 1, 6 PM $ 0.0₅109
+0.00%
$ 448,193 $ 2,131
Oct 1, 5 PM $ 0.0₅109
+0.49%
$ 448,193 $ 2,130
Oct 1, 4 PM $ 0.0₅108
-0.33%
$ 446,005 $ 2,084
Oct 1, 3 PM $ 0.0₅108
-0.06%
$ 447,460 $ 2,085
Oct 1, 2 PM $ 0.0₅108
-0.17%
$ 447,708 $ 2,069
Oct 1, 1 PM $ 0.0₅109
+0.00%
$ 448,493 $ 2,071
Oct 1, 12 PM $ 0.0₅109
+0.00%
$ 448,493 $ 2,060
Oct 1, 11 AM $ 0.0₅109
+0.00%
$ 448,493 $ 2,060
Oct 1, 10 AM $ 0.0₅109
+0.21%
$ 448,493 $ 2,080
Oct 1, 9 AM $ 0.0₅108
+4.18%
$ 447,543 $ 2,076
Oct 1, 8 AM $ 0.0₅104
+0.00%
$ 429,584 $ 1,929
Oct 1, 7 AM $ 0.0₅104
+0.00%
$ 429,584 $ 1,976
Oct 1, 6 AM $ 0.0₅104
+0.00%
$ 429,584 $ 1,978
Oct 1, 5 AM $ 0.0₅104
-0.11%
$ 429,584 $ 2,000