Coinranking
Frencoin Historical Data
FREN
Page 3
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.0₆821 | +0.31% |
| Aug 4, 2025 | $ 0.0₆819 | -6.57% |
| Aug 3, 2025 | $ 0.0₆848 | +6.18% |
| Aug 2, 2025 | $ 0.0₆798 | -3.58% |
| Aug 1, 2025 | $ 0.0₆827 | +3.34% |
| Jul 31, 2025 | $ 0.0₆801 | -1.38% |
| Jul 30, 2025 | $ 0.0₆807 | -10.42% |
| Jul 29, 2025 | $ 0.0₆901 | -3.43% |
| Jul 28, 2025 | $ 0.0₆952 | +6.90% |
| Jul 27, 2025 | $ 0.0₆89 | -0.01% |
| Jul 26, 2025 | $ 0.0₆89 | -0.17% |
| Jul 25, 2025 | $ 0.0₆892 | +0.04% |
| Jul 24, 2025 | $ 0.0₆892 | +0.29% |
| Jul 23, 2025 | $ 0.0₆889 | -0.84% |
| Jul 22, 2025 | $ 0.0₆895 | -0.32% |
| Jul 21, 2025 | $ 0.0₆899 | +1.32% |
| Jul 20, 2025 | $ 0.0₆886 | -1.32% |
| Jul 19, 2025 | $ 0.0₆898 | -0.34% |
| Jul 18, 2025 | $ 0.0₆9 | +0.86% |
| Jul 17, 2025 | $ 0.0₆892 | -3.85% |
| Jul 16, 2025 | $ 0.0₆926 | +7.48% |
| Jul 15, 2025 | $ 0.0₆862 | -0.94% |
| Jul 14, 2025 | $ 0.0₆87 | +2.03% |
| Jul 13, 2025 | $ 0.0₆853 | -0.98% |
| Jul 12, 2025 | $ 0.0₆861 | -2.91% |
| Jul 11, 2025 | $ 0.0₆887 | -3.03% |
| Jul 10, 2025 | $ 0.0₆915 | -1.65% |
| Jul 9, 2025 | $ 0.0₆93 | +0.12% |
| Jul 8, 2025 | $ 0.0₆937 | +4.19% |
| Jul 7, 2025 | $ 0.0₆96 | -0.36% |
| Jul 6, 2025 | $ 0.0₆962 | +2.10% |
| Jul 5, 2025 | $ 0.0₆945 | +6.16% |
| Jul 4, 2025 | $ 0.0₆89 | +0.79% |
| Jul 3, 2025 | $ 0.0₆883 | +3.97% |
| Jul 2, 2025 | $ 0.0₆849 | +3.36% |
| Jul 1, 2025 | $ 0.0₆813 | -5.53% |
| Jun 30, 2025 | $ 0.0₆859 | -2.11% |
| Jun 29, 2025 | $ 0.0₆878 | -1.14% |
| Jun 28, 2025 | $ 0.0₆828 | -2.32% |
| Jun 27, 2025 | $ 0.0₆848 | -0.34% |
| Jun 26, 2025 | $ 0.0₆85 | +3.60% |
| Jun 25, 2025 | $ 0.0₆821 | -1.81% |
| Jun 24, 2025 | $ 0.0₆837 | -0.91% |
| Jun 23, 2025 | $ 0.0₆844 | +4.92% |
| Jun 22, 2025 | $ 0.0₆805 | -0.09% |
| Jun 21, 2025 | $ 0.0₆806 | -10.44% |
| Jun 20, 2025 | $ 0.0₆899 | +4.66% |
| Jun 19, 2025 | $ 0.0₆86 | -5.73% |
| Jun 18, 2025 | $ 0.0₆912 | +5.25% |
| Jun 17, 2025 | $ 0.0₆867 | -2.04% |