Frencoin Historical Data

FREN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₆821
+0.31%
$ 337,415 $ 7,306
Aug 4, 2025 $ 0.0₆819
-6.57%
$ 336,593 $ 7,630
Aug 3, 2025 $ 0.0₆848
+6.18%
$ 360,277 $ 7,755
Aug 2, 2025 $ 0.0₆798
-3.58%
$ 328,127 $ 7,225
Aug 1, 2025 $ 0.0₆827
+3.34%
$ 340,250 $ 7,240
Jul 31, 2025 $ 0.0₆801
-1.38%
$ 329,154 $ 7,592
Jul 30, 2025 $ 0.0₆807
-10.42%
$ 331,702 $ 7,716
Jul 29, 2025 $ 0.0₆901
-3.43%
$ 370,293 $ 8,199
Jul 28, 2025 $ 0.0₆952
+6.90%
$ 391,171 $ 8,938
Jul 27, 2025 $ 0.0₆89
-0.01%
$ 365,937 $ 7,727
Jul 26, 2025 $ 0.0₆89
-0.17%
$ 365,886 $ 7,778
Jul 25, 2025 $ 0.0₆892
+0.04%
$ 366,502 $ 7,883
Jul 24, 2025 $ 0.0₆892
+0.29%
$ 366,574 $ 7,972
Jul 23, 2025 $ 0.0₆889
-0.84%
$ 365,383 $ 7,882
Jul 22, 2025 $ 0.0₆895
-0.32%
$ 367,699 $ 8,155
Jul 21, 2025 $ 0.0₆899
+1.32%
$ 369,209 $ 8,419
Jul 20, 2025 $ 0.0₆886
-1.32%
$ 364,074 $ 8,263
Jul 19, 2025 $ 0.0₆898
-0.34%
$ 368,828 $ 7,891
Jul 18, 2025 $ 0.0₆9
+0.86%
$ 369,773 $ 8,272
Jul 17, 2025 $ 0.0₆892
-3.85%
$ 366,339 $ 8,288
Jul 16, 2025 $ 0.0₆926
+7.48%
$ 380,208 $ 8,566
Jul 15, 2025 $ 0.0₆862
-0.94%
$ 354,010 $ 7,678
Jul 14, 2025 $ 0.0₆87
+2.03%
$ 357,368 $ 8,297
Jul 13, 2025 $ 0.0₆853
-0.98%
$ 350,265 $ 7,489
Jul 12, 2025 $ 0.0₆861
-2.91%
$ 353,689 $ 8,071
Jul 11, 2025 $ 0.0₆887
-3.03%
$ 364,312 $ 9,543
Jul 10, 2025 $ 0.0₆915
-1.65%
$ 376,586 $ 8,245
Jul 9, 2025 $ 0.0₆93
+0.12%
$ 381,567 $ 8,145
Jul 8, 2025 $ 0.0₆937
+4.19%
$ 384,577 $ 8,908
Jul 7, 2025 $ 0.0₆96
-0.36%
$ 393,881 $ 8,674
Jul 6, 2025 $ 0.0₆962
+2.10%
$ 394,907 $ 8,998
Jul 5, 2025 $ 0.0₆945
+6.16%
$ 387,780 $ 8,724
Jul 4, 2025 $ 0.0₆89
+0.79%
$ 365,226 $ 8,353
Jul 3, 2025 $ 0.0₆883
+3.97%
$ 362,278 $ 7,948
Jul 2, 2025 $ 0.0₆849
+3.36%
$ 348,330 $ 7,806
Jul 1, 2025 $ 0.0₆813
-5.53%
$ 337,131 $ 7,524
Jun 30, 2025 $ 0.0₆859
-2.11%
$ 352,244 $ 7,563
Jun 29, 2025 $ 0.0₆878
-1.14%
$ 360,013 $ 8,146
Jun 28, 2025 $ 0.0₆828
-2.32%
$ 339,562 $ 7,513
Jun 27, 2025 $ 0.0₆848
-0.34%
$ 347,659 $ 7,696
Jun 26, 2025 $ 0.0₆85
+3.60%
$ 348,537 $ 7,556
Jun 25, 2025 $ 0.0₆821
-1.81%
$ 336,498 $ 7,581
Jun 24, 2025 $ 0.0₆837
-0.91%
$ 343,117 $ 7,457
Jun 23, 2025 $ 0.0₆844
+4.92%
$ 346,168 $ 7,630
Jun 22, 2025 $ 0.0₆805
-0.09%
$ 330,155 $ 7,439
Jun 21, 2025 $ 0.0₆806
-10.44%
$ 330,377 $ 7,985
Jun 20, 2025 $ 0.0₆899
+4.66%
$ 368,600 $ 7,974
Jun 19, 2025 $ 0.0₆86
-5.73%
$ 352,547 $ 7,950
Jun 18, 2025 $ 0.0₆912
+5.25%
$ 373,999 $ 8,320
Jun 17, 2025 $ 0.0₆867
-2.04%
$ 355,449 $ 7,452