Frencoin Historical Data

FREN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₆236
+1.81%
$ 97,727 $ 7,056
Nov 8, 2 AM $ 0.0₆232
+0.00%
$ 95,989 $ 6,949
Nov 8, 1 AM $ 0.0₆232
+0.00%
$ 95,989 $ 6,962
Nov 8, 12 AM $ 0.0₆232
+0.00%
$ 95,989 $ 7,003
Nov 7, 11 PM $ 0.0₆254
+0.00%
$ 105,219 $ 7,760
Nov 7, 10 PM $ 0.0₆254
+6.94%
$ 105,219 $ 7,759
Nov 7, 9 PM $ 0.0₆238
+1.24%
$ 98,389 $ 7,217
Nov 7, 8 PM $ 0.0₆237
+2.24%
$ 98,182 $ 7,297
Nov 7, 7 PM $ 0.0₆244
+1.41%
$ 100,914 $ 7,424
Nov 7, 6 PM $ 0.0₆24
+3.67%
$ 99,507 $ 7,211
Nov 7, 5 PM $ 0.0₆243
-2.84%
$ 100,500 $ 5,721
Nov 7, 4 PM $ 0.0₆252
-0.79%
$ 104,474 $ 5,550
Nov 7, 3 PM $ 0.0₆296
+3.56%
$ 122,687 $ 4,693
Nov 7, 2 PM $ 0.0₆286
-0.56%
$ 118,465 $ 4,164
Nov 7, 1 PM $ 0.0₆285
+5.17%
$ 117,926 $ 4,203
Nov 7, 12 PM $ 0.0₆272
-7.05%
$ 112,504 $ 3,945
Nov 7, 11 AM $ 0.0₆292
-3.15%
$ 121,031 $ 4,179
Nov 7, 10 AM $ 0.0₆302
+0.17%
$ 124,963 $ 4,269
Nov 7, 9 AM $ 0.0₆301
-2.55%
$ 124,756 $ 4,260
Nov 7, 8 AM $ 0.0₆309
-3.34%
$ 128,026 $ 4,322
Nov 7, 7 AM $ 0.0₆319
+2.18%
$ 131,917 $ 4,470
Nov 7, 6 AM $ 0.0₆312
+0.00%
$ 129,102 $ 4,319
Nov 7, 12 AM $ 0.0₆377
+0.00%
$ 155,883 $ 4,579
Nov 6, 11 PM $ 0.0₆377
-1.82%
$ 155,883 $ 4,566
Nov 6, 10 PM $ 0.0₆384
-3.08%
$ 158,781 $ 4,619
Nov 6, 9 PM $ 0.0₆396
+12.16%
$ 163,830 $ 4,733
Nov 6, 8 PM $ 0.0₆353
+0.03%
$ 146,073 $ 3,847
Nov 6, 7 PM $ 0.0₆353
+0.00%
$ 146,032 $ 3,812
Nov 6, 6 PM $ 0.0₆353
+0.20%
$ 146,032 $ 3,810
Nov 6, 5 PM $ 0.0₆352
-0.20%
$ 145,742 $ 3,812
Nov 6, 4 PM $ 0.0₆353
+1.50%
$ 146,022 $ 3,899
Nov 6, 3 PM $ 0.0₆348
+0.00%
$ 143,869 $ 3,861
Nov 6, 2 PM $ 0.0₆348
+0.00%
$ 143,869 $ 3,893
Nov 6, 1 PM $ 0.0₆348
+0.00%
$ 143,869 $ 4,240
Nov 6, 12 PM $ 0.0₆348
-0.23%
$ 143,869 $ 4,404
Nov 6, 11 AM $ 0.0₆328
+0.00%
$ 135,840 $ 4,245
Nov 6, 10 AM $ 0.0₆328
+0.43%
$ 135,840 $ 4,255
Nov 6, 9 AM $ 0.0₆327
-1.77%
$ 135,260 $ 4,542
Nov 6, 8 AM $ 0.0₆333
+0.00%
$ 137,702 $ 4,882
Nov 6, 7 AM $ 0.0₆333
-3.95%
$ 137,702 $ 5,441
Nov 6, 6 AM $ 0.0₆346
+0.00%
$ 143,373 $ 5,852
Nov 6, 5 AM $ 0.0₆346
-0.09%
$ 143,373 $ 5,933
Nov 6, 4 AM $ 0.0₆347
+0.84%
$ 143,497 $ 5,938
Nov 6, 3 AM $ 0.0₆344
+0.00%
$ 142,297 $ 5,928
Nov 6, 2 AM $ 0.0₆344
+0.00%
$ 142,297 $ 5,934
Nov 6, 1 AM $ 0.0₆344
-0.92%
$ 142,297 $ 5,936
Nov 6, 12 AM $ 0.0₆347
+3.92%
$ 143,621 $ 5,931
Nov 5, 11 PM $ 0.0₆334
+0.00%
$ 138,199 $ 5,338
Nov 5, 10 PM $ 0.0₆334
-0.71%
$ 138,199 $ 5,357
Nov 5, 9 PM $ 0.0₆336
+0.00%
$ 139,192 $ 5,395