Coinranking
Frencoin Historical Data
FREN
Page 4
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0₆886 | -2.89% |
| Jun 15, 2025 | $ 0.0₆914 | +2.93% |
| Jun 14, 2025 | $ 0.0₆888 | +0.00% |
| Jun 13, 2025 | $ 0.0₆885 | -1.48% |
| Jun 12, 2025 | $ 0.0₆899 | +1.46% |
| Jun 11, 2025 | $ 0.0₆882 | -0.55% |
| Jun 10, 2025 | $ 0.0₆887 | -3.95% |
| Jun 9, 2025 | $ 0.0₆924 | -2.03% |
| Jun 8, 2025 | $ 0.0₆942 | -1.81% |
| Jun 7, 2025 | $ 0.0₆959 | +0.98% |
| Jun 6, 2025 | $ 0.0₆95 | +4.08% |
| Jun 5, 2025 | $ 0.0₆912 | -4.26% |
| Jun 4, 2025 | $ 0.0₆953 | +4.97% |
| Jun 3, 2025 | $ 0.0₆908 | -2.35% |
| Jun 2, 2025 | $ 0.0₆93 | -1.89% |
| Jun 1, 2025 | $ 0.0₆948 | +2.48% |
| May 31, 2025 | $ 0.0₆926 | -2.90% |
| May 30, 2025 | $ 0.0₆954 | +4.23% |
| May 29, 2025 | $ 0.0₆918 | -10.18% |
| May 28, 2025 | $ 0.0₅102 | +1.32% |
| May 27, 2025 | $ 0.0₅101 | -1.35% |
| May 26, 2025 | $ 0.0₅102 | -2.38% |
| May 25, 2025 | $ 0.0₅105 | +2.82% |
| May 24, 2025 | $ 0.0₅102 | -0.89% |
| May 23, 2025 | $ 0.0₅103 | -0.17% |
| May 22, 2025 | $ 0.0₅105 | -9.86% |
| May 21, 2025 | $ 0.0₅117 | +12.20% |
| May 20, 2025 | $ 0.0₅104 | -17.58% |
| May 19, 2025 | $ 0.0₅131 | +0.68% |
| May 15, 2025 | $ 0.0₅128 | +1.87% |
| May 14, 2025 | $ 0.0₅126 | +0.74% |
| May 13, 2025 | $ 0.0₅125 | +2.21% |
| May 12, 2025 | $ 0.0₅122 | +0.45% |
| May 11, 2025 | $ 0.0₅122 | -0.91% |
| May 10, 2025 | $ 0.0₅122 | -4.04% |
| May 9, 2025 | $ 0.0₅116 | -12.74% |
| May 8, 2025 | $ 0.0₅133 | -5.32% |
| May 7, 2025 | $ 0.0₅14 | +2.17% |
| May 6, 2025 | $ 0.0₅137 | -11.66% |
| May 5, 2025 | $ 0.0₅155 | +9.58% |
| May 4, 2025 | $ 0.0₅142 | +3.12% |
| May 3, 2025 | $ 0.0₅12 | -7.85% |
| May 2, 2025 | $ 0.0₆956 | -0.56% |
| May 1, 2025 | $ 0.0₆958 | -2.21% |
| Apr 30, 2025 | $ 0.0₆979 | -18.36% |
| Apr 29, 2025 | $ 0.0₅124 | -5.88% |
| Apr 28, 2025 | $ 0.0₅132 | +24.08% |
| Apr 27, 2025 | $ 0.0₅106 | +5.46% |
| Apr 26, 2025 | $ 0.0₅101 | +1.33% |
| Apr 25, 2025 | $ 0.0₅108 | +8.14% |