Coinranking
Frencoin Historical Data
FREN
Page 4
| Date | | |
|---|---|---|
| Nov 5, 8 PM | $ 0.0₆336 | +0.00% |
| Nov 5, 7 PM | $ 0.0₆336 | +0.36% |
| Nov 5, 6 PM | $ 0.0₆335 | +0.54% |
| Nov 5, 5 PM | $ 0.0₆322 | +3.70% |
| Nov 5, 4 PM | $ 0.0₆311 | +2.00% |
| Nov 5, 3 PM | $ 0.0₆303 | +0.20% |
| Nov 5, 2 PM | $ 0.0₆303 | -3.10% |
| Nov 5, 1 PM | $ 0.0₆31 | -7.44% |
| Nov 5, 12 PM | $ 0.0₆335 | +2.35% |
| Nov 5, 11 AM | $ 0.0₆327 | -1.00% |
| Nov 5, 10 AM | $ 0.0₆33 | +4.89% |
| Nov 5, 9 AM | $ 0.0₆312 | -6.07% |
| Nov 5, 7 AM | $ 0.0₆307 | -0.74% |
| Nov 5, 6 AM | $ 0.0₆31 | +3.17% |
| Nov 5, 5 AM | $ 0.0₆3 | +0.00% |
| Nov 5, 4 AM | $ 0.0₆3 | +0.00% |
| Nov 5, 3 AM | $ 0.0₆3 | +0.00% |
| Nov 5, 2 AM | $ 0.0₆3 | -1.15% |
| Nov 5, 1 AM | $ 0.0₆304 | -0.49% |
| Nov 5, 12 AM | $ 0.0₆304 | +0.46% |
| Nov 4, 11 PM | $ 0.0₆302 | -1.79% |
| Nov 4, 10 PM | $ 0.0₆308 | -0.93% |
| Nov 4, 9 PM | $ 0.0₆311 | +2.58% |
| Nov 4, 8 PM | $ 0.0₆303 | +0.20% |
| Nov 4, 7 PM | $ 0.0₆302 | +4.60% |
| Nov 4, 6 PM | $ 0.0₆29 | -0.34% |
| Nov 4, 5 PM | $ 0.0₆289 | +1.30% |
| Nov 4, 4 PM | $ 0.0₆285 | -3.75% |
| Nov 4, 3 PM | $ 0.0₆296 | +1.37% |
| Nov 4, 2 PM | $ 0.0₆292 | -1.91% |
| Nov 4, 1 PM | $ 0.0₆298 | -1.59% |
| Nov 4, 12 PM | $ 0.0₆303 | +1.51% |
| Nov 4, 11 AM | $ 0.0₆298 | +0.67% |
| Nov 4, 10 AM | $ 0.0₆293 | -1.38% |
| Nov 4, 9 AM | $ 0.0₆297 | -4.98% |
| Nov 4, 8 AM | $ 0.0₆313 | -2.64% |
| Nov 4, 7 AM | $ 0.0₆311 | +4.82% |
| Nov 4, 6 AM | $ 0.0₆297 | +1.50% |
| Nov 4, 5 AM | $ 0.0₆322 | +9.40% |
| Nov 4, 4 AM | $ 0.0₆291 | +1.04% |
| Nov 4, 3 AM | $ 0.0₆288 | +0.00% |
| Nov 4, 2 AM | $ 0.0₆288 | +6.82% |
| Nov 4, 1 AM | $ 0.0₆268 | -2.43% |
| Nov 4, 12 AM | $ 0.0₆275 | +0.00% |
| Nov 3, 11 PM | $ 0.0₆275 | +1.89% |
| Nov 3, 10 PM | $ 0.0₆276 | +0.66% |
| Nov 3, 9 PM | $ 0.0₆274 | +0.37% |
| Nov 3, 8 PM | $ 0.0₆274 | +0.22% |
| Nov 3, 7 PM | $ 0.0₆273 | +0.00% |
| Nov 3, 6 PM | $ 0.0₆273 | -0.73% |