Frencoin Historical Data

FREN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₆999
-5.92%
$408,043 $2,535
Apr 23, 2025 $0.0₅106
+2.81%
$433,694 $2,997
Apr 22, 2025 $0.0₅103
+12.30%
$421,294 $9,841
Apr 21, 2025 $0.0₆92
+13.88%
$375,423 $8,527
Apr 20, 2025 $0.0₆808
-16.28%
$329,641 $8,286
Apr 19, 2025 $0.0₆964
+7.42%
$393,452 $8,825
Apr 18, 2025 $0.0₆897
-7.38%
$366,162 $9,939
Apr 17, 2025 $0.0₆97
-0.86%
$395,722 $8,960
Apr 16, 2025 $0.0₆978
+1.77%
$398,959 $8,677
Apr 15, 2025 $0.0₆961
+2.55%
$392,076 $9,278
Apr 14, 2025 $0.0₆936
-11.21%
$381,808 $3,446
Apr 13, 2025 $0.0₅105
-0.28%
$429,718 $2,093
Apr 12, 2025 $0.0₅11
+4.17%
$450,330 $2,291
Apr 11, 2025 $0.0₅106
+6.23%
$432,676 $9,639
Apr 10, 2025 $0.0₅1
+5.81%
$407,765 $9,131
Apr 9, 2025 $0.0₆945
-1.59%
$385,263 $8,397
Apr 8, 2025 $0.0₆96
+4.75%
$391,476 $8,557
Apr 7, 2025 $0.0₆917
-6.98%
$373,790 $9,263
Apr 6, 2025 $0.0₆986
-3.64%
$402,226 $2,291
Apr 5, 2025 $0.0₅102
-3.84%
$416,999 $1,963
Apr 4, 2025 $0.0₅106
-7.88%
$433,605 $3,645
Apr 3, 2025 $0.0₅115
+9.06%
$470,592 $3,007
Apr 2, 2025 $0.0₅106
+2.20%
$431,791 $2,265
Apr 1, 2025 $0.0₅104
+3.31%
$422,711 $2,286
Mar 31, 2025 $0.0₅1
-5.36%
$408,660 $1,980
Mar 30, 2025 $0.0₅106
-11.47%
$431,781 $3,021
Mar 29, 2025 $0.0₅12
-4.69%
$488,604 $2,552
Mar 28, 2025 $0.0₅126
-3.90%
$513,066 $2,260
Mar 27, 2025 $0.0₅131
+9.61%
$534,662 $5,690
Mar 26, 2025 $0.0₅12
-14.33%
$487,849 $3,475
Mar 25, 2025 $0.0₅14
+12.10%
$570,726 $4,755
Mar 24, 2025 $0.0₅125
-6.77%
$510,269 $2,506
Mar 23, 2025 $0.0₅134
+3.35%
$547,467 $2,948
Mar 22, 2025 $0.0₅13
+2.07%
$530,035 $2,547
Mar 21, 2025 $0.0₅128
+4.21%
$520,547 $3,727
Mar 20, 2025 $0.0₅123
-4.77%
$499,291 $4,169
Mar 19, 2025 $0.0₅129
+4.66%
$524,669 $3,438
Mar 18, 2025 $0.0₅123
-4.10%
$501,543 $3,010
Mar 17, 2025 $0.0₅128
+8.14%
$522,356 $3,237
Mar 16, 2025 $0.0₅119
+6.22%
$482,823 $3,803
Mar 15, 2025 $0.0₅112
-9.66%
$455,185 $3,328
Mar 14, 2025 $0.0₅125
-3.28%
$510,439 $2,542
Mar 13, 2025 $0.0₅13
+5.72%
$527,867 $2,854
Mar 12, 2025 $0.0₅123
+5.45%
$499,011 $2,611
Mar 11, 2025 $0.0₅117
+2.97%
$474,391 $3,208
Mar 10, 2025 $0.0₅113
-8.95%
$460,683 $2,486
Mar 9, 2025 $0.0₅124
+2.14%
$506,068 $3,008
Mar 8, 2025 $0.0₅122
+8.72%
$495,411 $4,217
Mar 7, 2025 $0.0₅112
-0.13%
$455,255 $2,033
Mar 6, 2025 $0.0₅112
-13.93%
$455,874 $2,812