Coinranking
Frencoin Historical Data
FREN
Page 5
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.0₆999 | -5.92% |
| Apr 23, 2025 | $ 0.0₅106 | +2.81% |
| Apr 22, 2025 | $ 0.0₅103 | +12.30% |
| Apr 21, 2025 | $ 0.0₆92 | +13.88% |
| Apr 20, 2025 | $ 0.0₆808 | -16.28% |
| Apr 19, 2025 | $ 0.0₆964 | +7.42% |
| Apr 18, 2025 | $ 0.0₆897 | -7.38% |
| Apr 17, 2025 | $ 0.0₆97 | -0.86% |
| Apr 16, 2025 | $ 0.0₆978 | +1.77% |
| Apr 15, 2025 | $ 0.0₆961 | +2.55% |
| Apr 14, 2025 | $ 0.0₆936 | -11.21% |
| Apr 13, 2025 | $ 0.0₅105 | -0.28% |
| Apr 12, 2025 | $ 0.0₅11 | +4.17% |
| Apr 11, 2025 | $ 0.0₅106 | +6.23% |
| Apr 10, 2025 | $ 0.0₅1 | +5.81% |
| Apr 9, 2025 | $ 0.0₆945 | -1.59% |
| Apr 8, 2025 | $ 0.0₆96 | +4.75% |
| Apr 7, 2025 | $ 0.0₆917 | -6.98% |
| Apr 6, 2025 | $ 0.0₆986 | -3.64% |
| Apr 5, 2025 | $ 0.0₅102 | -3.84% |
| Apr 4, 2025 | $ 0.0₅106 | -7.88% |
| Apr 3, 2025 | $ 0.0₅115 | +9.06% |
| Apr 2, 2025 | $ 0.0₅106 | +2.20% |
| Apr 1, 2025 | $ 0.0₅104 | +3.31% |
| Mar 31, 2025 | $ 0.0₅1 | -5.36% |
| Mar 30, 2025 | $ 0.0₅106 | -11.47% |
| Mar 29, 2025 | $ 0.0₅12 | -4.69% |
| Mar 28, 2025 | $ 0.0₅126 | -3.90% |
| Mar 27, 2025 | $ 0.0₅131 | +9.61% |
| Mar 26, 2025 | $ 0.0₅12 | -14.33% |
| Mar 25, 2025 | $ 0.0₅14 | +12.10% |
| Mar 24, 2025 | $ 0.0₅125 | -6.77% |
| Mar 23, 2025 | $ 0.0₅134 | +3.35% |
| Mar 22, 2025 | $ 0.0₅13 | +2.07% |
| Mar 21, 2025 | $ 0.0₅128 | +4.21% |
| Mar 20, 2025 | $ 0.0₅123 | -4.77% |
| Mar 19, 2025 | $ 0.0₅129 | +4.66% |
| Mar 18, 2025 | $ 0.0₅123 | -4.10% |
| Mar 17, 2025 | $ 0.0₅128 | +8.14% |
| Mar 16, 2025 | $ 0.0₅119 | +6.22% |
| Mar 15, 2025 | $ 0.0₅112 | -9.66% |
| Mar 14, 2025 | $ 0.0₅125 | -3.28% |
| Mar 13, 2025 | $ 0.0₅13 | +5.72% |
| Mar 12, 2025 | $ 0.0₅123 | +5.45% |
| Mar 11, 2025 | $ 0.0₅117 | +2.97% |
| Mar 10, 2025 | $ 0.0₅113 | -8.95% |
| Mar 9, 2025 | $ 0.0₅124 | +2.14% |
| Mar 8, 2025 | $ 0.0₅122 | +8.72% |
| Mar 7, 2025 | $ 0.0₅112 | -0.13% |
| Mar 6, 2025 | $ 0.0₅112 | -13.93% |