Frencoin Historical Data

FREN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₆275
+0.88%
$ 114,012 $ 3,380
Nov 3, 4 PM $ 0.0₆273
-2.01%
$ 113,019 $ 3,368
Nov 3, 3 PM $ 0.0₆279
-1.87%
$ 115,328 $ 3,558
Nov 3, 2 PM $ 0.0₆284
-2.37%
$ 117,521 $ 3,904
Nov 3, 1 PM $ 0.0₆282
-0.56%
$ 116,776 $ 3,493
Nov 3, 12 PM $ 0.0₆284
+0.00%
$ 117,439 $ 3,532
Nov 3, 11 AM $ 0.0₆284
+0.00%
$ 117,439 $ 3,572
Nov 3, 10 AM $ 0.0₆284
+0.71%
$ 117,439 $ 3,611
Nov 3, 9 AM $ 0.0₆282
+0.00%
$ 116,611 $ 3,617
Nov 3, 8 AM $ 0.0₆282
-3.59%
$ 116,611 $ 3,668
Nov 3, 7 AM $ 0.0₆291
-0.34%
$ 120,459 $ 3,913
Nov 3, 6 AM $ 0.0₆294
+5.07%
$ 121,742 $ 3,894
Nov 3, 5 AM $ 0.0₆281
+0.64%
$ 114,045 $ 3,638
Nov 3, 4 AM $ 0.0₆279
+0.00%
$ 115,576 $ 3,635
Nov 3, 3 AM $ 0.0₆279
+0.04%
$ 115,576 $ 3,667
Nov 3, 2 AM $ 0.0₆279
-1.69%
$ 115,535 $ 3,624
Nov 3, 1 AM $ 0.0₆284
-3.63%
$ 117,521 $ 3,606
Nov 3, 12 AM $ 0.0₆295
+2.01%
$ 121,949 $ 3,690
Nov 2, 11 PM $ 0.0₆289
-0.55%
$ 119,549 $ 3,615
Nov 2, 10 PM $ 0.0₆29
-0.27%
$ 120,211 $ 3,635
Nov 2, 9 PM $ 0.0₆291
+2.57%
$ 120,542 $ 3,539
Nov 2, 8 PM $ 0.0₆284
-0.87%
$ 117,521 $ 3,423
Nov 2, 7 PM $ 0.0₆286
-1.48%
$ 118,556 $ 3,535
Nov 2, 6 PM $ 0.0₆291
+1.11%
$ 120,335 $ 3,593
Nov 2, 5 PM $ 0.0₆288
+2.90%
$ 119,011 $ 3,627
Nov 2, 4 PM $ 0.0₆279
-1.24%
$ 115,659 $ 3,534
Nov 2, 3 PM $ 0.0₆27
-7.56%
$ 111,803 $ 3,408
Nov 2, 2 PM $ 0.0₆291
-0.14%
$ 120,534 $ 3,433
Nov 2, 1 PM $ 0.0₆292
+0.52%
$ 120,699 $ 3,520
Nov 2, 12 PM $ 0.0₆29
-1.96%
$ 120,079 $ 3,491
Nov 2, 11 AM $ 0.0₆295
+1.03%
$ 121,941 $ 3,546
Nov 2, 10 AM $ 0.0₆292
+0.31%
$ 120,699 $ 3,561
Nov 2, 9 AM $ 0.0₆291
+2.83%
$ 120,327 $ 4,045
Nov 2, 8 AM $ 0.0₆283
-2.01%
$ 117,017 $ 3,887
Nov 2, 7 AM $ 0.0₆288
-0.28%
$ 119,086 $ 3,878
Nov 2, 6 AM $ 0.0₆289
+0.00%
$ 119,417 $ 4,174
Nov 2, 5 AM $ 0.0₆289
+1.05%
$ 119,417 $ 4,166
Nov 2, 4 AM $ 0.0₆286
+4.04%
$ 118,175 $ 4,121
Nov 2, 3 AM $ 0.0₆274
+0.04%
$ 113,582 $ 3,999
Nov 2, 2 AM $ 0.0₆274
+0.11%
$ 113,541 $ 3,999
Nov 2, 1 AM $ 0.0₆275
+0.00%
$ 113,665 $ 3,989
Nov 2, 12 AM $ 0.0₆275
+0.00%
$ 113,665 $ 4,024
Nov 1, 6 PM $ 0.0₆287
-2.94%
$ 118,879 $ 4,476
Nov 1, 5 PM $ 0.0₆296
+0.17%
$ 122,479 $ 4,695
Nov 1, 4 PM $ 0.0₆295
+3.43%
$ 122,272 $ 4,642
Nov 1, 3 PM $ 0.0₆273
-0.65%
$ 112,995 $ 4,297
Nov 1, 2 PM $ 0.0₆275
+5.49%
$ 113,740 $ 4,300
Nov 1, 1 PM $ 0.0₆261
-0.08%
$ 107,823 $ 4,002
Nov 1, 7 AM $ 0.0₆298
+0.00%
$ 123,173 $ 3,719
Nov 1, 6 AM $ 0.0₆298
+0.00%
$ 123,173 $ 3,807