Coinranking
Frencoin Historical Data
FREN
Page 6
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.0₅13 | +0.73% |
| Mar 4, 2025 | $ 0.0₅129 | -3.56% |
| Mar 3, 2025 | $ 0.0₅134 | -25.38% |
| Mar 2, 2025 | $ 0.0₅18 | -0.24% |
| Mar 1, 2025 | $ 0.0₅181 | -3.25% |
| Feb 28, 2025 | $ 0.0₅187 | +1.51% |
| Feb 27, 2025 | $ 0.0₅185 | +4.55% |
| Feb 26, 2025 | $ 0.0₅177 | -7.89% |
| Feb 25, 2025 | $ 0.0₅192 | -8.11% |
| Feb 24, 2025 | $ 0.0₅209 | -1.54% |
| Feb 23, 2025 | $ 0.0₅212 | -2.16% |
| Feb 22, 2025 | $ 0.0₅217 | -9.66% |
| Feb 21, 2025 | $ 0.0₅24 | -5.17% |
| Feb 20, 2025 | $ 0.0₅253 | +11.99% |
| Feb 19, 2025 | $ 0.0₅226 | -4.99% |
| Feb 18, 2025 | $ 0.0₅237 | -4.14% |
| Feb 17, 2025 | $ 0.0₅248 | +2.20% |
| Feb 16, 2025 | $ 0.0₅242 | +2.96% |
| Feb 15, 2025 | $ 0.0₅235 | -14.88% |
| Feb 14, 2025 | $ 0.0₅276 | -7.56% |
| Feb 13, 2025 | $ 0.0₅376 | +3.47% |
| Feb 12, 2025 | $ 0.0₅371 | -9.76% |
| Feb 11, 2025 | $ 0.0₅411 | +18.61% |
| Feb 10, 2025 | $ 0.0₅346 | +53.30% |
| Feb 9, 2025 | $ 0.0₅226 | +23.83% |
| Feb 8, 2025 | $ 0.0₅182 | -21.32% |
| Feb 7, 2025 | $ 0.0₅232 | +53.12% |
| Feb 6, 2025 | $ 0.0₅152 | -22.06% |
| Feb 5, 2025 | $ 0.0₅195 | -0.23% |
| Feb 4, 2025 | $ 0.0₅195 | -7.66% |
| Feb 3, 2025 | $ 0.0₅212 | +33.08% |
| Feb 2, 2025 | $ 0.0₅159 | -18.60% |
| Feb 1, 2025 | $ 0.0₅195 | +14.81% |
| Jan 31, 2025 | $ 0.0₅168 | -2.17% |
| Jan 30, 2025 | $ 0.0₅172 | +1.85% |
| Jan 29, 2025 | $ 0.0₅168 | +2.38% |
| Jan 28, 2025 | $ 0.0₅164 | +0.20% |
| Jan 27, 2025 | $ 0.0₅164 | -9.63% |
| Jan 26, 2025 | $ 0.0₅182 | -10.46% |
| Jan 25, 2025 | $ 0.0₅203 | -4.51% |
| Jan 24, 2025 | $ 0.0₅209 | -1.99% |
| Jan 23, 2025 | $ 0.0₅214 | +1.83% |
| Jan 22, 2025 | $ 0.0₅21 | +8.14% |
| Jan 21, 2025 | $ 0.0₅194 | +12.68% |
| Jan 20, 2025 | $ 0.0₅172 | -5.41% |
| Jan 19, 2025 | $ 0.0₅182 | -9.26% |
| Jan 18, 2025 | $ 0.0₅201 | -0.86% |
| Jan 17, 2025 | $ 0.0₅202 | +8.39% |
| Jan 16, 2025 | $ 0.0₅187 | -9.35% |
| Jan 15, 2025 | $ 0.0₅206 | +13.47% |