Frencoin Historical Data

FREN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0₆298
+1.57%
$ 123,173 $ 3,848
Nov 1, 4 AM $ 0.0₆293
-2.62%
$ 121,270 $ 3,792
Nov 1, 3 AM $ 0.0₆301
+0.00%
$ 124,539 $ 3,795
Nov 1, 2 AM $ 0.0₆301
+0.00%
$ 124,539 $ 3,794
Nov 1, 1 AM $ 0.0₆301
+2.73%
$ 124,539 $ 3,794
Nov 1, 12 AM $ 0.0₆293
-1.84%
$ 121,229 $ 3,669
Oct 31, 11 PM $ 0.0₆298
+0.03%
$ 123,504 $ 3,688
Oct 31, 10 PM $ 0.0₆298
-0.03%
$ 123,463 $ 3,638
Oct 31, 9 PM $ 0.0₆293
+2.02%
$ 121,146 $ 3,228
Oct 31, 8 PM $ 0.0₆287
+0.35%
$ 118,746 $ 3,144
Oct 31, 7 PM $ 0.0₆286
-0.21%
$ 118,333 $ 3,125
Oct 31, 6 PM $ 0.0₆287
-0.03%
$ 118,581 $ 3,107
Oct 31, 5 PM $ 0.0₆287
+0.60%
$ 118,622 $ 3,030
Oct 31, 4 PM $ 0.0₆285
+2.00%
$ 117,919 $ 3,069
Oct 31, 3 PM $ 0.0₆279
+0.76%
$ 115,594 $ 2,776
Oct 31, 2 PM $ 0.0₆286
+0.49%
$ 118,283 $ 2,852
Oct 31, 1 PM $ 0.0₆284
+2.82%
$ 117,704 $ 2,850
Oct 31, 12 PM $ 0.0₆276
+0.00%
$ 114,022 $ 2,587
Oct 31, 11 AM $ 0.0₆276
+1.81%
$ 114,022 $ 2,608
Oct 31, 10 AM $ 0.0₆271
+2.04%
$ 111,994 $ 2,545
Oct 31, 9 AM $ 0.0₆265
+0.08%
$ 109,760 $ 2,468
Oct 31, 8 AM $ 0.0₆265
-0.26%
$ 109,760 $ 2,458
Oct 31, 7 AM $ 0.0₆266
+0.00%
$ 110,050 $ 2,473
Oct 31, 6 AM $ 0.0₆266
+0.00%
$ 110,050 $ 2,482
Oct 31, 5 AM $ 0.0₆266
+0.00%
$ 110,050 $ 2,444
Oct 31, 4 AM $ 0.0₆266
+0.00%
$ 110,050 $ 2,513
Oct 31, 3 AM $ 0.0₆266
+0.00%
$ 110,050 $ 2,523
Oct 31, 2 AM $ 0.0₆266
+0.00%
$ 110,050 $ 2,524
Oct 31, 1 AM $ 0.0₆266
-1.23%
$ 110,050 $ 2,524
Oct 31, 12 AM $ 0.0₆269
+0.00%
$ 111,415 $ 2,567
Oct 30, 11 PM $ 0.0₆269
+0.00%
$ 111,415 $ 2,577
Oct 30, 10 PM $ 0.0₆269
+0.00%
$ 111,415 $ 2,636
Oct 30, 9 PM $ 0.0₆269
+0.00%
$ 111,415 $ 2,646
Oct 30, 8 PM $ 0.0₆269
+0.00%
$ 111,415 $ 2,651
Oct 30, 7 PM $ 0.0₆269
+0.22%
$ 111,415 $ 2,652
Oct 30, 6 PM $ 0.0₆269
+1.63%
$ 111,167 $ 2,648
Oct 30, 5 PM $ 0.0₆264
-2.62%
$ 109,388 $ 2,623
Oct 30, 4 PM $ 0.0₆271
+0.22%
$ 112,318 $ 2,663
Oct 30, 3 PM $ 0.0₆276
+0.04%
$ 114,386 $ 2,739
Oct 30, 2 PM $ 0.0₆277
+0.00%
$ 114,510 $ 2,829
Oct 30, 1 PM $ 0.0₆277
-1.04%
$ 114,510 $ 2,972
Oct 30, 12 PM $ 0.0₆28
+0.00%
$ 115,710 $ 2,964
Oct 30, 11 AM $ 0.0₆278
-0.50%
$ 115,131 $ 2,944
Oct 30, 10 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,967
Oct 30, 9 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,979
Oct 30, 9 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,979
Oct 30, 9 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,979
Oct 30, 9 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,979
Oct 30, 8 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,980
Oct 30, 8 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,980