Frencoin Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₅182
-5.49%
$736,505 $6,788
Jan 13, 2025 $0.0₅192
-2.27%
$779,213 $3,813
Jan 12, 2025 $0.0₅197
-6.89%
$797,297 $5,721
Jan 11, 2025 $0.0₅211
-0.28%
$856,201 $4,192
Jan 10, 2025 $0.0₅212
-7.30%
$858,514 $5,511
Jan 9, 2025 $0.0₅229
-11.25%
$926,094 $5,517
Jan 8, 2025 $0.0₅257
+0.44%
$1.04 million $4,973
Jan 7, 2025 $0.0₅255
-2.88%
$1.04 million $6,788
Jan 6, 2025 $0.0₅264
-2.24%
$1.07 million $8,011
Jan 5, 2025 $0.0₅27
-12.04%
$1.1 million $9,847
Jan 4, 2025 $0.0₅308
+10.18%
$1.25 million $9,127
Jan 3, 2025 $0.0₅28
-8.81%
$1.13 million $11,758
Jan 2, 2025 $0.0₅307
-4.09%
$1.24 million $7,828
Jan 1, 2025 $0.0₅322
-9.25%
$1.3 million $15,624
Dec 31, 2024 $0.0₅354
+25.00%
$1.44 million $35,390
Dec 30, 2024 $0.0₅283
+16.69%
$1.1 million $12,117
Dec 29, 2024 $0.0₅242
-2.21%
$944,369 $9,724
Dec 28, 2024 $0.0₅248
+12.63%
$1 million $5,602
Dec 27, 2024 $0.0₅22
-8.19%
$890,655 $8,518
Dec 26, 2024 $0.0₅239
-9.79%
$966,167 $10,625
Dec 25, 2024 $0.0₅264
-17.37%
$1.07 million $12,332
Dec 24, 2024 $0.0₅32
+2.22%
$1.29 million $7,333
Dec 23, 2024 $0.0₅313
-7.75%
$1.27 million $19,504
Dec 22, 2024 $0.0₅34
-4.84%
$1.37 million $10,332
Dec 21, 2024 $0.0₅363
-8.57%
$1.47 million $18,291
Dec 20, 2024 $0.0₅397
+32.35%
$1.61 million $22,618
Dec 19, 2024 $0.0₅3
-12.35%
$1.21 million $17,777
Dec 18, 2024 $0.0₅341
-12.78%
$1.38 million $15,183
Dec 17, 2024 $0.0₅393
+2.62%
$1.59 million $21,233
Dec 16, 2024 $0.0₅383
+2.85%
$1.55 million $18,108
Dec 15, 2024 $0.0₅372
+17.05%
$1.51 million $8,197
Dec 14, 2024 $0.0₅316
-10.25%
$1.28 million $23,351
Dec 13, 2024 $0.0₅357
+5.00%
$1.44 million $28,051
Dec 12, 2024 $0.0₅34
-16.86%
$1.38 million $30,231
Dec 11, 2024 $0.0₅409
-11.92%
$1.65 million $29,266
Dec 10, 2024 $0.0₅464
+13.65%
$1.88 million $33,719
Dec 9, 2024 $0.0₅409
+35.47%
$1.65 million $23,916
Dec 8, 2024 $0.0₅303
+35.09%
$1.22 million $14,939
Dec 7, 2024 $0.0₅224
+6.01%
$905,394 $6,808
Dec 6, 2024 $0.0₅211
+5.92%
$853,988 $5,770
Dec 5, 2024 $0.0₅199
+6.06%
$806,192 $10,047
Dec 4, 2024 $0.0₅188
+28.93%
$760,060 $13,454
Dec 3, 2024 $0.0₅146
-12.60%
$589,452 $6,037
Dec 2, 2024 $0.0₅167
+3.30%
$674,316 $5,585
Dec 1, 2024 $0.0₅162
-5.13%
$655,216 $4,944
Nov 30, 2024 $0.0₅17
-12.60%
$688,335 $8,818
Nov 29, 2024 $0.0₅195
-0.24%
$785,886 $7,370
Nov 28, 2024 $0.0₅195
+8.12%
$784,346 $6,183
Nov 27, 2024 $0.0₅181
-8.22%
$730,042 $8,494
Nov 26, 2024 $0.0₅197
-10.00%
$795,406 $5,191