Frencoin Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅182
-5.49%
$ 736,505 $ 6,788
Jan 13, 2025 $ 0.0₅192
-2.27%
$ 779,213 $ 3,813
Jan 12, 2025 $ 0.0₅197
-6.89%
$ 797,297 $ 5,721
Jan 11, 2025 $ 0.0₅211
-0.28%
$ 856,201 $ 4,192
Jan 10, 2025 $ 0.0₅212
-7.30%
$ 858,514 $ 5,511
Jan 9, 2025 $ 0.0₅229
-11.25%
$ 926,094 $ 5,517
Jan 8, 2025 $ 0.0₅257
+0.44%
$ 1.04 million $ 4,973
Jan 7, 2025 $ 0.0₅255
-2.88%
$ 1.04 million $ 6,788
Jan 6, 2025 $ 0.0₅264
-2.24%
$ 1.07 million $ 8,011
Jan 5, 2025 $ 0.0₅27
-12.04%
$ 1.1 million $ 9,847
Jan 4, 2025 $ 0.0₅308
+10.18%
$ 1.25 million $ 9,127
Jan 3, 2025 $ 0.0₅28
-8.81%
$ 1.13 million $ 11,758
Jan 2, 2025 $ 0.0₅307
-4.09%
$ 1.24 million $ 7,828
Jan 1, 2025 $ 0.0₅322
-9.25%
$ 1.3 million $ 15,624
Dec 31, 2024 $ 0.0₅354
+25.00%
$ 1.44 million $ 35,390
Dec 30, 2024 $ 0.0₅283
+16.69%
$ 1.1 million $ 12,117
Dec 29, 2024 $ 0.0₅242
-2.21%
$ 944,369 $ 9,724
Dec 28, 2024 $ 0.0₅248
+12.63%
$ 1 million $ 5,602
Dec 27, 2024 $ 0.0₅22
-8.19%
$ 890,655 $ 8,518
Dec 26, 2024 $ 0.0₅239
-9.79%
$ 966,167 $ 10,625
Dec 25, 2024 $ 0.0₅264
-17.37%
$ 1.07 million $ 12,332
Dec 24, 2024 $ 0.0₅32
+2.22%
$ 1.29 million $ 7,333
Dec 23, 2024 $ 0.0₅313
-7.75%
$ 1.27 million $ 19,504
Dec 22, 2024 $ 0.0₅34
-4.84%
$ 1.37 million $ 10,332
Dec 21, 2024 $ 0.0₅363
-8.57%
$ 1.47 million $ 18,291
Dec 20, 2024 $ 0.0₅397
+32.35%
$ 1.61 million $ 22,618
Dec 19, 2024 $ 0.0₅3
-12.35%
$ 1.21 million $ 17,777
Dec 18, 2024 $ 0.0₅341
-12.78%
$ 1.38 million $ 15,183
Dec 17, 2024 $ 0.0₅393
+2.62%
$ 1.59 million $ 21,233
Dec 16, 2024 $ 0.0₅383
+2.85%
$ 1.55 million $ 18,108
Dec 15, 2024 $ 0.0₅372
+17.05%
$ 1.51 million $ 8,197
Dec 14, 2024 $ 0.0₅316
-10.25%
$ 1.28 million $ 23,351
Dec 13, 2024 $ 0.0₅357
+5.00%
$ 1.44 million $ 28,051
Dec 12, 2024 $ 0.0₅34
-16.86%
$ 1.38 million $ 30,231
Dec 11, 2024 $ 0.0₅409
-11.92%
$ 1.65 million $ 29,266
Dec 10, 2024 $ 0.0₅464
+13.65%
$ 1.88 million $ 33,719
Dec 9, 2024 $ 0.0₅409
+35.47%
$ 1.65 million $ 23,916
Dec 8, 2024 $ 0.0₅303
+35.09%
$ 1.22 million $ 14,939
Dec 7, 2024 $ 0.0₅224
+6.01%
$ 905,394 $ 6,808
Dec 6, 2024 $ 0.0₅211
+5.92%
$ 853,988 $ 5,770
Dec 5, 2024 $ 0.0₅199
+6.06%
$ 806,192 $ 10,047
Dec 4, 2024 $ 0.0₅188
+28.93%
$ 760,060 $ 13,454
Dec 3, 2024 $ 0.0₅146
-12.60%
$ 589,452 $ 6,037
Dec 2, 2024 $ 0.0₅167
+3.30%
$ 674,316 $ 5,585
Dec 1, 2024 $ 0.0₅162
-5.13%
$ 655,216 $ 4,944
Nov 30, 2024 $ 0.0₅17
-12.60%
$ 688,335 $ 8,818
Nov 29, 2024 $ 0.0₅195
-0.24%
$ 785,886 $ 7,370
Nov 28, 2024 $ 0.0₅195
+8.12%
$ 784,346 $ 6,183
Nov 27, 2024 $ 0.0₅181
-8.22%
$ 730,042 $ 8,494
Nov 26, 2024 $ 0.0₅197
-10.00%
$ 795,406 $ 5,191