Frencoin Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,980
Oct 30, 8 AM $ 0.0₆28
+0.00%
$ 115,710 $ 2,980
Oct 30, 7 AM $ 0.0₆28
-3.98%
$ 115,710 $ 2,981
Oct 30, 7 AM $ 0.0₆28
-3.98%
$ 115,710 $ 2,981
Oct 30, 7 AM $ 0.0₆28
-3.98%
$ 115,710 $ 2,981
Oct 30, 7 AM $ 0.0₆28
-3.98%
$ 115,710 $ 2,981
Oct 30, 6 AM $ 0.0₆291
+0.00%
$ 120,550 $ 3,083
Oct 30, 6 AM $ 0.0₆291
+0.00%
$ 120,550 $ 3,083
Oct 30, 6 AM $ 0.0₆291
+0.00%
$ 120,550 $ 3,083
Oct 30, 6 AM $ 0.0₆291
+0.00%
$ 120,550 $ 3,083
Oct 30, 5 AM $ 0.0₆291
+4.56%
$ 120,550 $ 3,106
Oct 30, 5 AM $ 0.0₆291
+4.56%
$ 120,550 $ 3,106
Oct 30, 5 AM $ 0.0₆291
+4.56%
$ 120,550 $ 3,106
Oct 30, 5 AM $ 0.0₆291
+4.56%
$ 120,550 $ 3,106
Oct 30, 4 AM $ 0.0₆279
+0.00%
$ 115,255 $ 2,941
Oct 30, 4 AM $ 0.0₆279
+0.00%
$ 115,255 $ 2,941
Oct 30, 4 AM $ 0.0₆279
+0.00%
$ 115,255 $ 2,941
Oct 30, 4 AM $ 0.0₆279
+0.00%
$ 115,255 $ 2,941
Oct 30, 3 AM $ 0.0₆279
-0.46%
$ 115,255 $ 2,955
Oct 30, 3 AM $ 0.0₆279
-0.46%
$ 115,255 $ 2,955
Oct 30, 3 AM $ 0.0₆279
-0.46%
$ 115,255 $ 2,955
Oct 30, 3 AM $ 0.0₆279
-0.46%
$ 115,255 $ 2,955
Oct 30, 2 AM $ 0.0₆28
-0.11%
$ 115,793 $ 2,978
Oct 30, 2 AM $ 0.0₆28
-0.11%
$ 115,793 $ 2,978
Oct 30, 2 AM $ 0.0₆28
-0.11%
$ 115,793 $ 2,978
Oct 30, 2 AM $ 0.0₆28
-0.11%
$ 115,793 $ 2,978
Oct 30, 1 AM $ 0.0₆275
+0.22%
$ 113,848 $ 2,988
Oct 30, 1 AM $ 0.0₆275
+0.22%
$ 113,848 $ 2,988
Oct 30, 1 AM $ 0.0₆275
+0.22%
$ 113,848 $ 2,988
Oct 30, 1 AM $ 0.0₆275
+0.22%
$ 113,848 $ 2,988
Oct 30, 12 AM $ 0.0₆275
+0.00%
$ 113,600 $ 2,906
Oct 30, 12 AM $ 0.0₆275
+0.00%
$ 113,600 $ 2,906
Oct 30, 12 AM $ 0.0₆275
+0.00%
$ 113,600 $ 2,906
Oct 30, 12 AM $ 0.0₆275
+0.00%
$ 113,600 $ 2,906
Oct 29, 11 PM $ 0.0₆275
+0.37%
$ 113,600 $ 2,885
Oct 29, 11 PM $ 0.0₆275
+0.37%
$ 113,600 $ 2,885
Oct 29, 11 PM $ 0.0₆275
+0.37%
$ 113,600 $ 2,885
Oct 29, 11 PM $ 0.0₆275
+0.37%
$ 113,600 $ 2,885
Oct 29, 10 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,826
Oct 29, 10 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,826
Oct 29, 10 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,826
Oct 29, 10 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,826
Oct 29, 9 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886
Oct 29, 9 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886
Oct 29, 9 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886
Oct 29, 9 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886
Oct 29, 8 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886
Oct 29, 8 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886
Oct 29, 8 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886
Oct 29, 8 PM $ 0.0₆275
+0.00%
$ 113,600 $ 2,886