Frencoin Historical Data

FREN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₅219
-11.62%
$885,624 $6,438
Nov 24, 2024 $0.0₅246
+0.32%
$1 million $5,338
Nov 23, 2024 $0.0₅246
+9.86%
$993,671 $16,723
Nov 22, 2024 $0.0₅224
-3.18%
$904,461 $14,818
Nov 21, 2024 $0.0₅23
+29.09%
$929,699 $14,689
Nov 20, 2024 $0.0₅178
+28.69%
$716,485 $16,773
Nov 19, 2024 $0.0₅137
+11.65%
$553,905 $26,997
Nov 18, 2024 $0.0₅124
+67.57%
$500,305 $36,822
Nov 17, 2024 $0.0₆739
+0.99%
$298,539 $6,409
Nov 16, 2024 $0.0₆732
-0.61%
$295,585 $8,348
Nov 15, 2024 $0.0₆738
+5.67%
$297,749 $7,571
Nov 14, 2024 $0.0₆698
+1.08%
$281,748 $7,101
Nov 13, 2024 $0.0₆69
-15.43%
$278,686 $7,907
Nov 12, 2024 $0.0₆817
+22.16%
$329,614 $8,936
Nov 11, 2024 $0.0₆668
-2.59%
$269,794 $7,173
Nov 10, 2024 $0.0₆686
-1.77%
$276,955 $7,145
Nov 9, 2024 $0.0₆699
+8.60%
$281,924 $7,784
Nov 8, 2024 $0.0₆643
-20.27%
$259,578 $8,257
Nov 7, 2024 $0.0₆807
-11.25%
$325,531 $8,704
Nov 6, 2024 $0.0₆91
+12.83%
$367,019 $8,597
Nov 5, 2024 $0.0₆807
+0.47%
$325,677 $7,583
Nov 4, 2024 $0.0₆803
+0.76%
$323,830 $7,541
Nov 3, 2024 $0.0₆795
-6.42%
$320,593 $7,922
Nov 2, 2024 $0.0₆842
-0.06%
$339,468 $8,044
Nov 1, 2024 $0.0₆844
-2.28%
$340,135 $7,872
Oct 31, 2024 $0.0₆863
-3.25%
$348,086 $8,774
Oct 30, 2024 $0.0₆892
+8.35%
$359,773 $8,561
Oct 29, 2024 $0.0₆823
-0.30%
$332,013 $8,138
Oct 28, 2024 $0.0₆826
-12.29%
$332,977 $6,775
Oct 27, 2024 $0.0₆94
-11.69%
$378,830 $4,585
Oct 26, 2024 $0.0₅106
-3.49%
$428,250 $3,656
Oct 25, 2024 $0.0₅11
-9.57%
$443,695 $3,070
Oct 24, 2024 $0.0₅122
+2.92%
$490,611 $6,737
Oct 23, 2024 $0.0₅118
+9.36%
$476,441 $12,540
Oct 22, 2024 $0.0₅108
+9.46%
$434,596 $9,332
Oct 21, 2024 $0.0₆987
-22.06%
$397,776 $6,321
Oct 20, 2024 $0.0₅127
+27.50%
$510,922 $15,050
Oct 19, 2024 $0.0₆995
+2.88%
$401,105 $9,887
Oct 18, 2024 $0.0₆967
+12.88%
$389,509 $12,082
Oct 17, 2024 $0.0₆857
-4.61%
$345,352 $8,018
Oct 16, 2024 $0.0₆897
-5.16%
$361,253 $5,367
Oct 15, 2024 $0.0₆946
-18.72%
$380,963 $6,746
Oct 14, 2024 $0.0₅116
+39.31%
$468,875 $20,138
Oct 13, 2024 $0.0₆835
-2.75%
$336,458 $7,891
Oct 12, 2024 $0.0₆86
+4.77%
$346,152 $8,453
Oct 11, 2024 $0.0₆82
-0.47%
$330,092 $8,354
Oct 10, 2024 $0.0₆823
+3.58%
$331,447 $9,316
Oct 9, 2024 $0.0₆795
-9.46%
$320,291 $9,318
Oct 8, 2024 $0.0₆878
-0.56%
$353,575 $8,431
Oct 7, 2024 $0.0₆883
+3.39%
$355,330 $10,004