Coinranking
Frencoin Historical Data
FREN
Page 8
| Date | | |
|---|---|---|
| Nov 25, 2024 | $ 0.0₅219 | -11.62% |
| Nov 24, 2024 | $ 0.0₅246 | +0.32% |
| Nov 23, 2024 | $ 0.0₅246 | +9.86% |
| Nov 22, 2024 | $ 0.0₅224 | -3.18% |
| Nov 21, 2024 | $ 0.0₅23 | +29.09% |
| Nov 20, 2024 | $ 0.0₅178 | +28.69% |
| Nov 19, 2024 | $ 0.0₅137 | +11.65% |
| Nov 18, 2024 | $ 0.0₅124 | +67.57% |
| Nov 17, 2024 | $ 0.0₆739 | +0.99% |
| Nov 16, 2024 | $ 0.0₆732 | -0.61% |
| Nov 15, 2024 | $ 0.0₆738 | +5.67% |
| Nov 14, 2024 | $ 0.0₆698 | +1.08% |
| Nov 13, 2024 | $ 0.0₆69 | -15.43% |
| Nov 12, 2024 | $ 0.0₆817 | +22.16% |
| Nov 11, 2024 | $ 0.0₆668 | -2.59% |
| Nov 10, 2024 | $ 0.0₆686 | -1.77% |
| Nov 9, 2024 | $ 0.0₆699 | +8.60% |
| Nov 8, 2024 | $ 0.0₆643 | -20.27% |
| Nov 7, 2024 | $ 0.0₆807 | -11.25% |
| Nov 6, 2024 | $ 0.0₆91 | +12.83% |
| Nov 5, 2024 | $ 0.0₆807 | +0.47% |
| Nov 4, 2024 | $ 0.0₆803 | +0.76% |
| Nov 3, 2024 | $ 0.0₆795 | -6.42% |
| Nov 2, 2024 | $ 0.0₆842 | -0.06% |
| Nov 1, 2024 | $ 0.0₆844 | -2.28% |
| Oct 31, 2024 | $ 0.0₆863 | -3.25% |
| Oct 30, 2024 | $ 0.0₆892 | +8.35% |
| Oct 29, 2024 | $ 0.0₆823 | -0.30% |
| Oct 28, 2024 | $ 0.0₆826 | -12.29% |
| Oct 27, 2024 | $ 0.0₆94 | -11.69% |
| Oct 26, 2024 | $ 0.0₅106 | -3.49% |
| Oct 25, 2024 | $ 0.0₅11 | -9.57% |
| Oct 24, 2024 | $ 0.0₅122 | +2.92% |
| Oct 23, 2024 | $ 0.0₅118 | +9.36% |
| Oct 22, 2024 | $ 0.0₅108 | +9.46% |
| Oct 21, 2024 | $ 0.0₆987 | -22.06% |
| Oct 20, 2024 | $ 0.0₅127 | +27.50% |
| Oct 19, 2024 | $ 0.0₆995 | +2.88% |
| Oct 18, 2024 | $ 0.0₆967 | +12.88% |
| Oct 17, 2024 | $ 0.0₆857 | -4.61% |
| Oct 16, 2024 | $ 0.0₆897 | -5.16% |
| Oct 15, 2024 | $ 0.0₆946 | -18.72% |
| Oct 14, 2024 | $ 0.0₅116 | +39.31% |
| Oct 13, 2024 | $ 0.0₆835 | -2.75% |
| Oct 12, 2024 | $ 0.0₆86 | +4.77% |
| Oct 11, 2024 | $ 0.0₆82 | -0.47% |
| Oct 10, 2024 | $ 0.0₆823 | +3.58% |
| Oct 9, 2024 | $ 0.0₆795 | -9.46% |
| Oct 8, 2024 | $ 0.0₆878 | -0.56% |
| Oct 7, 2024 | $ 0.0₆883 | +3.39% |