Frencoin Historical Data

FREN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅219
-11.62%
$ 885,624 $ 6,438
Nov 24, 2024 $ 0.0₅246
+0.32%
$ 1 million $ 5,338
Nov 23, 2024 $ 0.0₅246
+9.86%
$ 993,671 $ 16,723
Nov 22, 2024 $ 0.0₅224
-3.18%
$ 904,461 $ 14,818
Nov 21, 2024 $ 0.0₅23
+29.09%
$ 929,699 $ 14,689
Nov 20, 2024 $ 0.0₅178
+28.69%
$ 716,485 $ 16,773
Nov 19, 2024 $ 0.0₅137
+11.65%
$ 553,905 $ 26,997
Nov 18, 2024 $ 0.0₅124
+67.57%
$ 500,305 $ 36,822
Nov 17, 2024 $ 0.0₆739
+0.99%
$ 298,539 $ 6,409
Nov 16, 2024 $ 0.0₆732
-0.61%
$ 295,585 $ 8,348
Nov 15, 2024 $ 0.0₆738
+5.67%
$ 297,749 $ 7,571
Nov 14, 2024 $ 0.0₆698
+1.08%
$ 281,748 $ 7,101
Nov 13, 2024 $ 0.0₆69
-15.43%
$ 278,686 $ 7,907
Nov 12, 2024 $ 0.0₆817
+22.16%
$ 329,614 $ 8,936
Nov 11, 2024 $ 0.0₆668
-2.59%
$ 269,794 $ 7,173
Nov 10, 2024 $ 0.0₆686
-1.77%
$ 276,955 $ 7,145
Nov 9, 2024 $ 0.0₆699
+8.60%
$ 281,924 $ 7,784
Nov 8, 2024 $ 0.0₆643
-20.27%
$ 259,578 $ 8,257
Nov 7, 2024 $ 0.0₆807
-11.25%
$ 325,531 $ 8,704
Nov 6, 2024 $ 0.0₆91
+12.83%
$ 367,019 $ 8,597
Nov 5, 2024 $ 0.0₆807
+0.47%
$ 325,677 $ 7,583
Nov 4, 2024 $ 0.0₆803
+0.76%
$ 323,830 $ 7,541
Nov 3, 2024 $ 0.0₆795
-6.42%
$ 320,593 $ 7,922
Nov 2, 2024 $ 0.0₆842
-0.06%
$ 339,468 $ 8,044
Nov 1, 2024 $ 0.0₆844
-2.28%
$ 340,135 $ 7,872
Oct 31, 2024 $ 0.0₆863
-3.25%
$ 348,086 $ 8,774
Oct 30, 2024 $ 0.0₆892
+8.35%
$ 359,773 $ 8,561
Oct 29, 2024 $ 0.0₆823
-0.30%
$ 332,013 $ 8,138
Oct 28, 2024 $ 0.0₆826
-12.29%
$ 332,977 $ 6,775
Oct 27, 2024 $ 0.0₆94
-11.69%
$ 378,830 $ 4,585
Oct 26, 2024 $ 0.0₅106
-3.49%
$ 428,250 $ 3,656
Oct 25, 2024 $ 0.0₅11
-9.57%
$ 443,695 $ 3,070
Oct 24, 2024 $ 0.0₅122
+2.92%
$ 490,611 $ 6,737
Oct 23, 2024 $ 0.0₅118
+9.36%
$ 476,441 $ 12,540
Oct 22, 2024 $ 0.0₅108
+9.46%
$ 434,596 $ 9,332
Oct 21, 2024 $ 0.0₆987
-22.06%
$ 397,776 $ 6,321
Oct 20, 2024 $ 0.0₅127
+27.50%
$ 510,922 $ 15,050
Oct 19, 2024 $ 0.0₆995
+2.88%
$ 401,105 $ 9,887
Oct 18, 2024 $ 0.0₆967
+12.88%
$ 389,509 $ 12,082
Oct 17, 2024 $ 0.0₆857
-4.61%
$ 345,352 $ 8,018
Oct 16, 2024 $ 0.0₆897
-5.16%
$ 361,253 $ 5,367
Oct 15, 2024 $ 0.0₆946
-18.72%
$ 380,963 $ 6,746
Oct 14, 2024 $ 0.0₅116
+39.31%
$ 468,875 $ 20,138
Oct 13, 2024 $ 0.0₆835
-2.75%
$ 336,458 $ 7,891
Oct 12, 2024 $ 0.0₆86
+4.77%
$ 346,152 $ 8,453
Oct 11, 2024 $ 0.0₆82
-0.47%
$ 330,092 $ 8,354
Oct 10, 2024 $ 0.0₆823
+3.58%
$ 331,447 $ 9,316
Oct 9, 2024 $ 0.0₆795
-9.46%
$ 320,291 $ 9,318
Oct 8, 2024 $ 0.0₆878
-0.56%
$ 353,575 $ 8,431
Oct 7, 2024 $ 0.0₆883
+3.39%
$ 355,330 $ 10,004