Frencoin Historical Data

FREN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₆275
-1.82%
$ 113,600 $ 2,888
Oct 29, 7 PM $ 0.0₆275
-1.82%
$ 113,600 $ 2,888
Oct 29, 7 PM $ 0.0₆275
-1.82%
$ 113,600 $ 2,888
Oct 29, 7 PM $ 0.0₆275
-1.82%
$ 113,600 $ 2,888
Oct 29, 6 PM $ 0.0₆28
+1.41%
$ 115,710 $ 2,927
Oct 29, 6 PM $ 0.0₆28
+1.41%
$ 115,710 $ 2,927
Oct 29, 6 PM $ 0.0₆28
+1.41%
$ 115,710 $ 2,927
Oct 29, 6 PM $ 0.0₆28
+1.41%
$ 115,710 $ 2,927
Oct 29, 5 PM $ 0.0₆276
+1.85%
$ 114,097 $ 2,871
Oct 29, 5 PM $ 0.0₆276
+1.85%
$ 114,097 $ 2,871
Oct 29, 5 PM $ 0.0₆276
+1.85%
$ 114,097 $ 2,871
Oct 29, 5 PM $ 0.0₆276
+1.85%
$ 114,097 $ 2,871
Oct 29, 4 PM $ 0.0₆271
-3.63%
$ 112,028 $ 2,817
Oct 29, 4 PM $ 0.0₆271
-3.63%
$ 112,028 $ 2,817
Oct 29, 4 PM $ 0.0₆271
-3.63%
$ 112,028 $ 2,817
Oct 29, 4 PM $ 0.0₆271
-3.63%
$ 112,028 $ 2,817
Oct 29, 3 PM $ 0.0₆281
+1.15%
$ 116,200 $ 2,847
Oct 29, 3 PM $ 0.0₆281
+1.15%
$ 116,200 $ 2,847
Oct 29, 3 PM $ 0.0₆281
+1.15%
$ 116,200 $ 2,847
Oct 29, 3 PM $ 0.0₆281
+1.15%
$ 116,200 $ 2,847
Oct 29, 2 PM $ 0.0₆27
-0.18%
$ 111,734 $ 2,532
Oct 29, 2 PM $ 0.0₆27
-0.18%
$ 111,734 $ 2,532
Oct 29, 2 PM $ 0.0₆27
-0.18%
$ 111,734 $ 2,532
Oct 29, 2 PM $ 0.0₆27
-0.18%
$ 111,734 $ 2,532
Oct 29, 1 PM $ 0.0₆271
-0.04%
$ 111,940 $ 2,503
Oct 29, 1 PM $ 0.0₆271
-0.04%
$ 111,940 $ 2,503
Oct 29, 1 PM $ 0.0₆271
-0.04%
$ 111,940 $ 2,503
Oct 29, 1 PM $ 0.0₆271
-0.04%
$ 111,940 $ 2,503
Oct 29, 12 PM $ 0.0₆271
+0.00%
$ 111,982 $ 2,560
Oct 29, 12 PM $ 0.0₆271
+0.00%
$ 111,982 $ 2,560
Oct 29, 12 PM $ 0.0₆271
+0.00%
$ 111,982 $ 2,560
Oct 29, 12 PM $ 0.0₆271
+0.00%
$ 111,982 $ 2,560
Oct 29, 11 AM $ 0.0₆271
+0.15%
$ 111,982 $ 2,801
Oct 29, 11 AM $ 0.0₆271
+0.15%
$ 111,982 $ 2,801
Oct 29, 11 AM $ 0.0₆271
+0.15%
$ 111,982 $ 2,801
Oct 29, 11 AM $ 0.0₆271
+0.15%
$ 111,982 $ 2,801
Oct 29, 10 AM $ 0.0₆27
-0.22%
$ 111,734 $ 2,877
Oct 29, 10 AM $ 0.0₆27
-0.22%
$ 111,734 $ 2,877
Oct 29, 10 AM $ 0.0₆27
-0.22%
$ 111,734 $ 2,877
Oct 29, 10 AM $ 0.0₆27
-0.22%
$ 111,734 $ 2,877
Oct 29, 9 AM $ 0.0₆271
-0.04%
$ 111,982 $ 2,941
Oct 29, 9 AM $ 0.0₆271
-0.04%
$ 111,982 $ 2,941
Oct 29, 9 AM $ 0.0₆271
-0.04%
$ 111,982 $ 2,941
Oct 29, 9 AM $ 0.0₆271
-0.04%
$ 111,982 $ 2,941
Oct 29, 8 AM $ 0.0₆271
+0.00%
$ 111,982 $ 2,953
Oct 29, 8 AM $ 0.0₆271
+0.00%
$ 111,982 $ 2,953
Oct 29, 8 AM $ 0.0₆271
+0.00%
$ 111,982 $ 2,953
Oct 29, 8 AM $ 0.0₆271
+0.00%
$ 111,982 $ 2,953
Oct 29, 7 AM $ 0.0₆271
-0.11%
$ 111,982 $ 2,979
Oct 29, 7 AM $ 0.0₆271
-0.11%
$ 111,982 $ 2,979