Frencoin Historical Data

FREN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0₆854
+2.47%
$343,702 $8,369
Oct 5, 2024 $0.0₆833
+4.33%
$335,193 $9,607
Oct 4, 2024 $0.0₆799
+6.01%
$321,412 $10,516
Oct 3, 2024 $0.0₆753
+4.15%
$303,183 $7,431
Oct 2, 2024 $0.0₆723
-6.01%
$291,105 $7,949
Oct 1, 2024 $0.0₆778
+5.97%
$312,949 $10,771
Sep 30, 2024 $0.0₆734
+0.60%
$295,308 $7,474
Sep 29, 2024 $0.0₆73
+5.63%
$293,907 $7,681
Sep 28, 2024 $0.0₆692
-10.71%
$278,574 $7,629
Sep 27, 2024 $0.0₆781
+12.53%
$314,268 $10,928
Sep 26, 2024 $0.0₆69
-3.14%
$277,568 $6,446
Sep 25, 2024 $0.0₆713
-2.89%
$286,910 $6,914
Sep 24, 2024 $0.0₆737
-1.97%
$296,246 $8,594
Sep 23, 2024 $0.0₆751
+0.18%
$301,788 $7,067
Sep 22, 2024 $0.0₆75
-0.39%
$301,480 $6,796
Sep 21, 2024 $0.0₆754
-0.94%
$303,249 $7,074
Sep 20, 2024 $0.0₆761
+0.38%
$306,156 $7,555
Sep 19, 2024 $0.0₆758
+1.00%
$304,969 $7,707
Sep 18, 2024 $0.0₆75
-0.92%
$301,679 $8,066
Sep 17, 2024 $0.0₆757
+2.79%
$304,479 $7,710
Sep 16, 2024 $0.0₆736
-3.56%
$295,787 $7,212
Sep 15, 2024 $0.0₆763
-7.32%
$306,671 $7,765
Sep 14, 2024 $0.0₆824
-0.88%
$331,038 $7,404
Sep 13, 2024 $0.0₆832
+2.62%
$334,480 $7,996
Sep 12, 2024 $0.0₆811
-2.00%
$326,063 $7,266
Sep 11, 2024 $0.0₆829
-6.44%
$332,976 $8,136
Sep 10, 2024 $0.0₆886
+32.13%
$355,896 $15,568
Sep 9, 2024 $0.0₆671
+7.36%
$269,494 $29,006
Sep 8, 2024 $0.0₆625
+20.02%
$251,179 $30,473
Sep 7, 2024 $0.0₆52
-2.93%
$209,029 $6,256
Sep 6, 2024 $0.0₆536
+0.87%
$215,330 $14,541
Sep 5, 2024 $0.0₆528
+25.80%
$211,980 $23,113
Sep 4, 2024 $0.0₆419
-0.77%
$168,488 $7,319
Sep 3, 2024 $0.0₆424
-31.22%
$170,465 $13,580
Sep 2, 2024 $0.0₆615
-34.47%
$246,970 $18,411
Sep 1, 2024 $0.0₆942
+33.46%
$378,142 $35,312
Aug 31, 2024 $0.0₆706
+0.62%
$283,318 $6,300
Aug 30, 2024 $0.0₆701
-2.63%
$281,655 $7,109
Aug 29, 2024 $0.0₆719
-2.07%
$288,819 $7,532
Aug 28, 2024 $0.0₆735
-4.77%
$295,092 $7,616
Aug 27, 2024 $0.0₆771
-5.37%
$309,436 $8,400
Aug 26, 2024 $0.0₆807
-4.50%
$323,835 $8,246
Aug 25, 2024 $0.0₆845
+2.42%
$339,149 $9,570
Aug 24, 2024 $0.0₆826
-2.47%
$331,504 $8,457
Aug 23, 2024 $0.0₆846
+5.88%
$339,341 $9,557
Aug 22, 2024 $0.0₆799
+0.45%
$320,486 $8,048
Aug 21, 2024 $0.0₆795
-0.17%
$319,033 $8,793
Aug 20, 2024 $0.0₆796
+5.25%
$319,474 $9,543
Aug 19, 2024 $0.0₆757
-1.34%
$303,544 $7,692
Aug 18, 2024 $0.0₆767
-2.22%
$307,561 $7,484