Frencoin Historical Data

FREN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₆271
-0.11%
$ 111,982 $ 2,979
Oct 29, 7 AM $ 0.0₆271
-0.11%
$ 111,982 $ 2,979
Oct 29, 6 AM $ 0.0₆271
-0.04%
$ 112,106 $ 2,985
Oct 29, 6 AM $ 0.0₆271
-0.04%
$ 112,106 $ 2,985
Oct 29, 6 AM $ 0.0₆271
-0.04%
$ 112,106 $ 2,985
Oct 29, 6 AM $ 0.0₆271
-0.04%
$ 112,106 $ 2,985
Oct 29, 5 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,963
Oct 29, 5 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,963
Oct 29, 5 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,963
Oct 29, 5 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,963
Oct 29, 4 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,949
Oct 29, 4 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,949
Oct 29, 4 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,949
Oct 29, 4 AM $ 0.0₆271
+0.00%
$ 112,147 $ 2,949
Oct 29, 3 AM $ 0.0₆271
+0.11%
$ 112,147 $ 2,953
Oct 29, 3 AM $ 0.0₆271
+0.11%
$ 112,147 $ 2,953
Oct 29, 3 AM $ 0.0₆271
+0.11%
$ 112,147 $ 2,953
Oct 29, 3 AM $ 0.0₆271
+0.11%
$ 112,147 $ 2,953
Oct 29, 2 AM $ 0.0₆271
+0.00%
$ 112,023 $ 3,175
Oct 29, 1 AM $ 0.0₆271
+0.00%
$ 112,023 $ 3,172
Oct 29, 12 AM $ 0.0₆271
-0.07%
$ 112,023 $ 3,175
Oct 28, 11 PM $ 0.0₆271
+0.00%
$ 112,106 $ 3,191
Oct 28, 10 PM $ 0.0₆271
-1.49%
$ 112,106 $ 3,191
Oct 28, 9 PM $ 0.0₆273
-0.73%
$ 113,718 $ 3,169
Oct 28, 8 PM $ 0.0₆275
-0.61%
$ 113,760 $ 3,230
Oct 28, 7 PM $ 0.0₆277
-0.14%
$ 114,421 $ 3,301
Oct 28, 6 PM $ 0.0₆277
-0.32%
$ 114,587 $ 3,394
Oct 28, 5 PM $ 0.0₆278
+1.98%
$ 114,959 $ 3,452
Oct 28, 4 PM $ 0.0₆273
-0.15%
$ 112,726 $ 3,431
Oct 28, 3 PM $ 0.0₆273
+0.11%
$ 112,891 $ 3,566
Oct 28, 2 PM $ 0.0₆273
-0.37%
$ 112,767 $ 3,588
Oct 28, 1 PM $ 0.0₆274
-3.39%
$ 113,181 $ 3,640
Oct 28, 12 PM $ 0.0₆278
-4.34%
$ 114,835 $ 3,712
Oct 28, 11 AM $ 0.0₆291
-1.19%
$ 120,335 $ 3,647
Oct 28, 10 AM $ 0.0₆293
+1.07%
$ 121,327 $ 3,620
Oct 28, 9 AM $ 0.0₆29
-1.43%
$ 120,045 $ 3,541
Oct 28, 3 AM $ 0.0₆307
+0.00%
$ 127,158 $ 4,059
Oct 28, 2 AM $ 0.0₆307
-0.68%
$ 127,158 $ 4,088
Oct 28, 1 AM $ 0.0₆31
-1.12%
$ 128,026 $ 4,139
Oct 28, 12 AM $ 0.0₆313
+0.00%
$ 129,474 $ 4,235
Oct 27, 11 PM $ 0.0₆313
+0.00%
$ 129,474 $ 4,216
Oct 27, 10 PM $ 0.0₆314
+0.00%
$ 129,928 $ 4,250
Oct 27, 9 PM $ 0.0₆315
+1.06%
$ 129,887 $ 4,597
Oct 27, 8 PM $ 0.0₆312
-0.57%
$ 129,019 $ 4,658
Oct 27, 7 PM $ 0.0₆314
-0.32%
$ 129,763 $ 4,664
Oct 27, 6 PM $ 0.0₆312
+2.19%
$ 129,060 $ 4,601
Oct 27, 5 PM $ 0.0₆305
+1.03%
$ 126,289 $ 4,431
Oct 27, 4 PM $ 0.0₆296
-3.24%
$ 122,444 $ 4,264
Oct 27, 3 PM $ 0.0₆306
-0.36%
$ 126,538 $ 4,260
Oct 27, 2 PM $ 0.0₆307
-1.98%
$ 126,992 $ 4,282