Coinranking
Frencoin Historical Data
FREN
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.0₆412 | -0.24% |
| Nov 12, 2025 | $ 0.0₆268 | +1.55% |
| Nov 11, 2025 | $ 0.0₆264 | +9.44% |
| Nov 10, 2025 | $ 0.0₆242 | -0.98% |
| Nov 9, 2025 | $ 0.0₆244 | -1.65% |
| Nov 8, 2025 | $ 0.0₆219 | -5.48% |
| Nov 7, 2025 | $ 0.0₆254 | -32.50% |
| Nov 6, 2025 | $ 0.0₆377 | +12.79% |
| Nov 5, 2025 | $ 0.0₆334 | +10.49% |
| Nov 4, 2025 | $ 0.0₆302 | +9.81% |
| Nov 3, 2025 | $ 0.0₆275 | -4.74% |
| Nov 2, 2025 | $ 0.0₆289 | +5.17% |
| Nov 1, 2025 | $ 0.0₆287 | -3.75% |
| Oct 31, 2025 | $ 0.0₆298 | +10.81% |
| Oct 30, 2025 | $ 0.0₆269 | -1.93% |
| Oct 29, 2025 | $ 0.0₆275 | +1.29% |
| Oct 28, 2025 | $ 0.0₆271 | -13.41% |
| Oct 27, 2025 | $ 0.0₆313 | +2.59% |
| Oct 26, 2025 | $ 0.0₆305 | +8.88% |
| Oct 25, 2025 | $ 0.0₆26 | -2.03% |
| Oct 24, 2025 | $ 0.0₆271 | -10.23% |
| Oct 23, 2025 | $ 0.0₆302 | +7.47% |
| Oct 22, 2025 | $ 0.0₆28 | -0.74% |
| Oct 21, 2025 | $ 0.0₆278 | -35.73% |
| Oct 20, 2025 | $ 0.0₆381 | -12.55% |
| Oct 19, 2025 | $ 0.0₆442 | +16.98% |
| Oct 18, 2025 | $ 0.0₆365 | +5.80% |
| Oct 17, 2025 | $ 0.0₆335 | -25.60% |
| Oct 16, 2025 | $ 0.0₆446 | -13.82% |
| Oct 15, 2025 | $ 0.0₆517 | +5.85% |
| Oct 14, 2025 | $ 0.0₆489 | -1.97% |
| Oct 13, 2025 | $ 0.0₆499 | -1.87% |
| Oct 12, 2025 | $ 0.0₆508 | -4.56% |
| Oct 11, 2025 | $ 0.0₆532 | -12.48% |
| Oct 10, 2025 | $ 0.0₆625 | -15.06% |
| Oct 9, 2025 | $ 0.0₆736 | +1.93% |
| Oct 8, 2025 | $ 0.0₆722 | -10.24% |
| Oct 7, 2025 | $ 0.0₆804 | -14.32% |
| Oct 6, 2025 | $ 0.0₆938 | +1.71% |
| Oct 5, 2025 | $ 0.0₆923 | -10.77% |
| Oct 4, 2025 | $ 0.0₅103 | -1.24% |
| Oct 3, 2025 | $ 0.0₅105 | -6.93% |
| Oct 2, 2025 | $ 0.0₅112 | +3.99% |
| Oct 1, 2025 | $ 0.0₅108 | +3.74% |
| Sep 30, 2025 | $ 0.0₅104 | -1.32% |
| Sep 29, 2025 | $ 0.0₅106 | -7.29% |
| Sep 28, 2025 | $ 0.0₅114 | +0.39% |
| Sep 27, 2025 | $ 0.0₅114 | -0.19% |
| Sep 26, 2025 | $ 0.0₅114 | +0.14% |
| Sep 25, 2025 | $ 0.0₅113 | -2.96% |
Previous Next