Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0₆412
-0.02%
$ 170,732 $ 8,468
Nov 13, 4 AM $ 0.0₆412
+0.15%
$ 170,773 $ 8,478
Nov 13, 3 AM $ 0.0₆413
+0.41%
$ 171,146 $ 8,343
Nov 13, 2 AM $ 0.0₆413
+0.00%
$ 171,146 $ 8,253
Nov 13, 1 AM $ 0.0₆413
+0.00%
$ 171,146 $ 8,435
Nov 12, 7 PM $ 0.0₆268
+0.00%
$ 111,185 $ 5,818
Nov 12, 6 PM $ 0.0₆268
+1.86%
$ 111,185 $ 5,844
Nov 12, 5 PM $ 0.0₆264
-2.01%
$ 109,148 $ 5,693
Nov 12, 4 PM $ 0.0₆269
+1.70%
$ 111,384 $ 5,841
Nov 12, 3 PM $ 0.0₆264
-1.93%
$ 109,520 $ 5,744
Nov 12, 2 PM $ 0.0₆267
-2.41%
$ 110,555 $ 5,783
Nov 12, 8 AM $ 0.0₆305
+0.00%
$ 126,414 $ 6,674
Nov 12, 7 AM $ 0.0₆305
-1.10%
$ 126,414 $ 6,665
Nov 12, 6 AM $ 0.0₆309
+0.26%
$ 127,822 $ 6,757
Nov 12, 12 AM $ 0.0₆27
+2.04%
$ 111,715 $ 3,405
Nov 11, 11 PM $ 0.0₆264
+0.61%
$ 109,479 $ 3,327
Nov 11, 10 PM $ 0.0₆263
+0.38%
$ 108,816 $ 3,274
Nov 11, 9 PM $ 0.0₆262
+0.31%
$ 108,402 $ 3,436
Nov 11, 8 PM $ 0.0₆261
+0.04%
$ 108,071 $ 3,420
Nov 11, 7 PM $ 0.0₆257
+1.18%
$ 106,291 $ 3,321
Nov 11, 6 PM $ 0.0₆254
+0.75%
$ 105,048 $ 3,206
Nov 11, 5 PM $ 0.0₆252
-1.72%
$ 104,262 $ 3,199
Nov 11, 4 PM $ 0.0₆256
+1.47%
$ 106,076 $ 3,211
Nov 11, 3 PM $ 0.0₆252
+0.00%
$ 104,544 $ 3,167
Nov 11, 2 PM $ 0.0₆252
-1.56%
$ 104,544 $ 3,117
Nov 11, 1 PM $ 0.0₆26
-1.48%
$ 107,815 $ 3,070
Nov 11, 12 PM $ 0.0₆267
+1.02%
$ 110,589 $ 3,560
Nov 11, 11 AM $ 0.0₆264
+2.96%
$ 109,471 $ 4,015
Nov 11, 10 AM $ 0.0₆257
+1.78%
$ 106,325 $ 3,904
Nov 11, 9 AM $ 0.0₆252
+0.28%
$ 104,461 $ 3,983
Nov 11, 8 AM $ 0.0₆252
+0.76%
$ 104,461 $ 4,054
Nov 11, 7 AM $ 0.0₆25
+0.00%
$ 103,675 $ 4,235
Nov 11, 6 AM $ 0.0₆25
+0.00%
$ 103,675 $ 4,355
Nov 11, 5 AM $ 0.0₆25
+0.00%
$ 103,675 $ 4,291
Nov 11, 4 AM $ 0.0₆25
+3.60%
$ 103,675 $ 4,580
Nov 11, 3 AM $ 0.0₆242
+0.08%
$ 100,073 $ 4,385
Nov 11, 2 AM $ 0.0₆241
-0.04%
$ 99,866 $ 4,445
Nov 11, 1 AM $ 0.0₆241
+0.00%
$ 99,907 $ 4,513
Nov 11, 12 AM $ 0.0₆241
-0.12%
$ 99,907 $ 4,557
Nov 10, 11 PM $ 0.0₆242
+0.00%
$ 100,031 $ 4,596
Nov 10, 10 PM $ 0.0₆242
-0.21%
$ 100,031 $ 4,601
Nov 10, 9 PM $ 0.0₆242
-0.37%
$ 100,238 $ 4,421
Nov 10, 8 PM $ 0.0₆243
+3.76%
$ 100,570 $ 4,439
Nov 10, 7 PM $ 0.0₆234
+1.17%
$ 96,926 $ 4,239
Nov 10, 6 PM $ 0.0₆231
-0.47%
$ 95,808 $ 4,259
Nov 10, 5 PM $ 0.0₆232
-0.17%
$ 96,264 $ 4,268
Nov 10, 4 PM $ 0.0₆233
-0.47%
$ 96,429 $ 4,270
Nov 10, 3 PM $ 0.0₆234
+0.00%
$ 96,878 $ 4,325
Nov 10, 2 PM $ 0.0₆234
+2.01%
$ 96,878 $ 4,366
Nov 10, 1 PM $ 0.0₆224
-7.44%
$ 92,738 $ 4,356
Download